悉皆成 Historical Data

悉皆成
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.0₅549
+0.00%
$ -- $ 22
Apr 27, 5 AM $ 0.0₅596
+0.00%
$ -- $ 3,622
Apr 26, 3 PM $ 0.0₅657
+0.00%
$ -- $ 3,401
Apr 26, 5 AM $ 0.0000225
+0.00%
$ -- $ 1,104
Apr 25, 3 PM $ 0.0000243
+1.55%
$ -- $ 1,573
Apr 25, 2 PM $ 0.0000244
-7.98%
$ -- $ 1,494
Apr 25, 12 PM $ 0.0000277
-2.76%
$ -- $ 1,217
Apr 25, 4 AM $ 0.0000301
-18.46%
$ -- $ 1,152
Apr 25, 1 AM $ 0.0000378
+0.00%
$ -- $ 288
Apr 24, 3 PM $ 0.0000386
+0.00%
$ -- $ 411
Apr 24, 5 AM $ 0.0000381
+0.14%
$ -- $ 522
Apr 23, 5 PM $ 0.0000391
+0.00%
$ -- $ 403
Apr 23, 1 PM $ 0.0000393
+0.00%
$ -- $ 478
Apr 23, 12 PM $ 0.0000393
+0.00%
$ -- $ 438
Apr 23, 11 AM $ 0.0000394
-0.38%
$ -- $ 441
Apr 23, 12 AM $ 0.0000401
+0.28%
$ -- $ 816
Apr 22, 11 PM $ 0.0000402
+0.00%
$ -- $ 858
Apr 22, 4 PM $ 0.0000409
+0.00%
$ -- $ 888
Apr 22, 9 AM $ 0.0000413
+0.00%
$ -- $ 930
Apr 22, 6 AM $ 0.0000429
-2.25%
$ -- $ 1,073
Apr 22, 5 AM $ 0.0000441
+0.00%
$ -- $ 938
Apr 22, 2 AM $ 0.0000436
+5.67%
$ -- $ 896
Apr 21, 5 PM $ 0.0000406
+0.00%
$ -- $ 502
Apr 21, 1 PM $ 0.0000432
-0.90%
$ -- $ 281
Apr 21, 8 AM $ 0.0000435
+0.01%
$ -- $ 277
Apr 20, 3 PM $ 0.0000447
+0.00%
$ -- $ 185
Apr 20, 2 PM $ 0.000045
+0.00%
$ -- $ 173
Apr 20, 8 AM $ 0.000045
+1.85%
$ -- $ 514
Apr 20, 6 AM $ 0.000044
+0.00%
$ -- $ 574
Apr 20, 4 AM $ 0.0000439
-0.11%
$ -- $ 607
Apr 20, 1 AM $ 0.0000438
+0.07%
$ -- $ 632
Apr 19, 7 PM $ 0.0000446
+0.18%
$ -- $ 674
Apr 19, 3 PM $ 0.0000449
+0.00%
$ -- $ 699
Apr 19, 12 PM $ 0.0000442
+0.36%
$ -- $ 677
Apr 19, 11 AM $ 0.0000443
+1.58%
$ -- $ 625
Apr 19, 10 AM $ 0.0000431
+0.00%
$ -- $ 516
Apr 19, 9 AM $ 0.0000432
+0.00%
$ -- $ 633
Apr 19, 8 AM $ 0.0000428
+3.56%
$ -- $ 623
Apr 19, 7 AM $ 0.000041
+0.00%
$ -- $ 412
Apr 19, 6 AM $ 0.000041
+0.12%
$ -- $ 669
Apr 19, 5 AM $ 0.000041
+0.13%
$ -- $ 1,751
Apr 19, 4 AM $ 0.0000409
-0.69%
$ -- $ 1,809
Apr 19, 3 AM $ 0.0000412
-0.18%
$ -- $ 1,798
Apr 19, 2 AM $ 0.0000413
+0.00%
$ -- $ 1,806
Apr 19, 12 AM $ 0.0000413
-0.04%
$ -- $ 1,873
Apr 18, 11 PM $ 0.0000422
+0.00%
$ -- $ 1,987
Apr 18, 5 PM $ 0.0000423
+0.15%
$ -- $ 1,814
Apr 18, 4 PM $ 0.0000423
-0.54%
$ -- $ 1,802
Apr 18, 3 PM $ 0.0000425
+0.16%
$ -- $ 1,802
Apr 18, 2 PM $ 0.0000426
+0.17%
$ -- $ 2,333
Download