Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TCryptochicks Historical Data

TCC Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:44 PM $0.0000105
+66.67%
$-- $74,111
10:43 PM $0.0₅608
+0.00%
$-- $74,020
10:39 PM $0.0₅639
+0.00%
$-- $74,067
10:36 PM $0.0₅639
+0.00%
$-- $74,075
10:25 PM $0.0₅639
+0.00%
$-- $73,993
10:24 PM $0.0₅66
-1.07%
$-- $73,892
10:11 PM $0.0₅693
-0.21%
$-- $73,868
10:10 PM $0.0₅687
+0.00%
$-- $73,557
10:09 PM $0.0₅791
+7.20%
$-- $73,248
10:03 PM $0.0₅686
-10.74%
$-- $72,931
9:59 PM $0.0₅777
+0.00%
$-- $72,895
9:56 PM $0.0₅778
+0.00%
$-- $72,862
9:54 PM $0.0₅783
-10.12%
$-- $72,609
9:52 PM $0.0₅876
+0.00%
$-- $72,533
9:36 PM $0.0₅903
+0.00%
$-- $72,575
9:35 PM $0.0₅915
+0.00%
$-- $72,540
9:33 PM $0.0₅925
+0.00%
$-- $72,503
9:09 PM $0.0₅924
+0.00%
$-- $72,277
9:07 PM $0.0000125
+30.18%
$-- $70,290
9:04 PM $0.0₅952
+0.00%
$-- $70,141
8:59 PM $0.0₅996
+0.00%
$-- $70,045
8:54 PM $0.00001
+0.00%
$-- $69,969
8:51 PM $0.0000101
+0.00%
$-- $69,909
8:45 PM $0.0000101
+0.00%
$-- $69,871
8:44 PM $0.0₅975
-6.85%
$-- $69,638
8:43 PM $0.0000106
-9.35%
$-- $69,061
8:42 PM $0.0000131
+0.00%
$-- $69,123
8:39 PM $0.0000131
+0.00%
$-- $69,282
8:38 PM $0.0000131
+0.00%
$-- $69,126
8:27 PM $0.0000124
+0.00%
$-- $69,086
8:21 PM $0.0000125
-0.96%
$-- $68,989
8:18 PM $0.0000148
+0.00%
$-- $68,447
8:17 PM $0.0000149
-5.95%
$-- $67,937
8:16 PM $0.0000143
+45.81%
$-- $66,748
8:15 PM $0.0₅922
+0.00%
$-- $66,733
8:14 PM $0.0₅914
+0.83%
$-- $66,291
8:13 PM $0.0₅849
+8.32%
$-- $66,073
8:12 PM $0.0₅784
+14.45%
$-- $66,051
8:11 PM $0.0₅767
-19.48%
$-- $64,936
8:09 PM $0.0₅954
-12.35%
$-- $63,949
8:07 PM $0.0000138
+0.00%
$-- $63,985
8:06 PM $0.0000139
-0.76%
$-- $63,856
8:05 PM $0.000014
-0.23%
$-- $63,764
8:03 PM $0.0000145
+3.10%
$-- $63,330
8:02 PM $0.0000122
+15.32%
$-- $62,896
8:00 PM $0.0000106
-27.16%
$-- $61,887
7:59 PM $0.0000152
+0.00%
$-- $61,881
7:58 PM $0.0000152
-0.24%
$-- $61,815
7:57 PM $0.0000155
+0.00%
$-- $61,337
7:53 PM $0.000018
+0.00%
$-- $61,188