AxiomNine Historical Data

A9
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0176
+0.00%
$ -- $ 5,468
Yesterday, at 11 PM $ 0.0176
+0.26%
$ -- $ 5,453
Yesterday, at 10 PM $ 0.0154
+0.00%
$ -- $ 4,783
Yesterday, at 9 PM $ 0.0154
-12.08%
$ -- $ 5,421
Yesterday, at 8 PM $ 0.0175
+0.00%
$ -- $ 4,767
Yesterday, at 7 PM $ 0.0154
+0.05%
$ -- $ 4,766
Yesterday, at 6 PM $ 0.0175
+12.79%
$ -- $ 4,814
Yesterday, at 5 PM $ 0.0171
+16.19%
$ -- $ 4,569
Yesterday, at 4 PM $ 0.0169
+0.00%
$ -- $ 4,568
Yesterday, at 3 PM $ 0.0145
+0.00%
$ -- $ 5,280
Yesterday, at 2 PM $ 0.0168
+0.35%
$ -- $ 5,257
Yesterday, at 1 PM $ 0.0145
+0.00%
$ -- $ 4,519
Yesterday, at 12 PM $ 0.0144
-0.03%
$ -- $ 4,525
Yesterday, at 11 AM $ 0.0149
+0.12%
$ -- $ 4,656
Yesterday, at 9 AM $ 0.0149
+0.09%
$ -- $ 4,696
Yesterday, at 8 AM $ 0.0142
-0.13%
$ -- $ 4,482
Yesterday, at 7 AM $ 0.016
-0.06%
$ -- $ 5,171
Yesterday, at 6 AM $ 0.016
-1.48%
$ -- $ 5,147
Yesterday, at 5 AM $ 0.0139
-13.13%
$ -- $ 5,051
Yesterday, at 4 AM $ 0.016
+0.00%
$ -- $ 4,153
Yesterday, at 3 AM $ 0.0134
+0.00%
$ -- $ 4,451
Yesterday, at 12 AM $ 0.014
+0.00%
$ -- $ 4,729
May 12, 11 PM $ 0.0148
+0.00%
$ -- $ 4,648
May 12, 10 PM $ 0.0146
-0.12%
$ -- $ 4,654
May 12, 9 PM $ 0.0136
-5.63%
$ -- $ 4,609
May 12, 8 PM $ 0.0144
+0.03%
$ -- $ 4,569
May 12, 7 PM $ 0.0143
+0.01%
$ -- $ 4,568
May 12, 6 PM $ 0.0143
+0.00%
$ -- $ 4,563
May 12, 5 PM $ 0.0142
-0.68%
$ -- $ 4,560
May 12, 4 PM $ 0.0141
+0.62%
$ -- $ 4,459
May 12, 3 PM $ 0.0166
+19.50%
$ -- $ 4,456
May 12, 1 PM $ 0.0141
-18.70%
$ -- $ 5,660
May 12, 12 PM $ 0.0174
-0.02%
$ -- $ 5,679
May 12, 11 AM $ 0.0141
+0.84%
$ -- $ 4,588
May 12, 10 AM $ 0.0172
+22.86%
$ -- $ 4,582
May 12, 9 AM $ 0.0172
+0.09%
$ -- $ 5,604
May 12, 8 AM $ 0.0171
+1.63%
$ -- $ 5,528
May 12, 7 AM $ 0.0139
+0.00%
$ -- $ 5,668
May 12, 6 AM $ 0.017
+0.00%
$ -- $ 4,667
May 12, 5 AM $ 0.0138
-3.81%
$ -- $ 4,720
May 12, 4 AM $ 0.0144
+6.89%
$ -- $ 4,721
May 12, 3 AM $ 0.0134
-10.60%
$ -- $ 4,403
May 12, 2 AM $ 0.0147
+0.01%
$ -- $ 4,822
May 12, 1 AM $ 0.0147
+0.58%
$ -- $ 4,795
May 12, 12 AM $ 0.0151
+0.00%
$ -- $ 4,929
May 11, 11 PM $ 0.0151
+0.00%
$ -- $ 5,080
May 11, 10 PM $ 0.0155
+0.00%
$ -- $ 5,073
May 11, 9 PM $ 0.0155
+0.00%
$ -- $ 5,057
May 11, 8 PM $ 0.0155
+0.00%
$ -- $ 5,094
May 11, 7 PM $ 0.0154
+0.01%
$ -- $ 5,068
Download