AxiomNine Historical Data

A9
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 0.0176
+0.00%
$ -- $ 5,468
12:00 AM $ 0.0176
+0.00%
$ -- $ 5,469
11:30 PM $ 0.0176
+0.00%
$ -- $ 5,453
11:29 PM $ 0.0176
+0.00%
$ -- $ 5,450
11:00 PM $ 0.0176
+0.00%
$ -- $ 4,780
10:30 PM $ 0.0154
+0.00%
$ -- $ 4,783
10:00 PM $ 0.0154
+0.00%
$ -- $ 4,779
9:30 PM $ 0.0154
+0.00%
$ -- $ 5,421
9:00 PM $ 0.0175
+0.00%
$ -- $ 5,424
8:00 PM $ 0.0175
+0.00%
$ -- $ 4,767
7:30 PM $ 0.0154
+0.00%
$ -- $ 4,766
7:00 PM $ 0.0154
+0.00%
$ -- $ 5,429
6:30 PM $ 0.0175
+0.00%
$ -- $ 4,814
6:00 PM $ 0.0155
+0.00%
$ -- $ 5,306
5:30 PM $ 0.0171
+0.00%
$ -- $ 4,569
5:00 PM $ 0.0147
+0.00%
$ -- $ 5,250
4:30 PM $ 0.0169
+0.00%
$ -- $ 4,568
3:00 PM $ 0.0145
+0.00%
$ -- $ 5,280
2:54 PM $ 0.0168
+0.00%
$ -- $ 5,257
2:30 PM $ 0.0168
+0.00%
$ -- $ 4,589
1:00 PM $ 0.0145
+0.00%
$ -- $ 4,519
12:30 PM $ 0.0144
+0.00%
$ -- $ 4,525
12:00 PM $ 0.0144
+0.00%
$ -- $ 4,658
11:30 AM $ 0.0149
+0.00%
$ -- $ 4,656
11:00 AM $ 0.0148
+0.00%
$ -- $ 4,529
9:30 AM $ 0.0149
+0.00%
$ -- $ 4,696
9:00 AM $ 0.0149
+0.00%
$ -- $ 4,471
8:30 AM $ 0.0142
+0.00%
$ -- $ 4,482
8:00 AM $ 0.0142
+0.00%
$ -- $ 5,075
7:30 AM $ 0.016
+0.00%
$ -- $ 5,171
7:00 AM $ 0.016
+0.00%
$ -- $ 5,167
6:30 AM $ 0.016
+0.00%
$ -- $ 5,147
6:00 AM $ 0.0163
+0.00%
$ -- $ 4,389
5:30 AM $ 0.0139
+0.00%
$ -- $ 5,051
5:00 AM $ 0.016
+0.00%
$ -- $ 4,975
4:30 AM $ 0.016
+0.00%
$ -- $ 4,153
3:00 AM $ 0.0134
+0.00%
$ -- $ 4,451
12:30 AM $ 0.014
+0.00%
$ -- $ 4,729
Download