AxiomNine Historical Data

A9 Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.0154
+0.01%
$ -- $ 5,068
May 11, 6 PM $ 0.0153
-0.23%
$ -- $ 5,160
May 11, 5 PM $ 0.0154
+0.83%
$ -- $ 5,066
May 11, 4 PM $ 0.0151
+0.00%
$ -- $ 5,223
May 11, 3 PM $ 0.015
-1.15%
$ -- $ 5,278
May 11, 2 PM $ 0.0149
+0.07%
$ -- $ 5,157
May 11, 1 PM $ 0.0149
+0.15%
$ -- $ 5,159
May 11, 12 PM $ 0.0148
+0.57%
$ -- $ 5,132
May 11, 11 AM $ 0.0143
+0.06%
$ -- $ 4,959
May 11, 10 AM $ 0.0145
-0.53%
$ -- $ 5,044
May 11, 9 AM $ 0.0144
-1.46%
$ -- $ 5,045
May 11, 8 AM $ 0.0145
-1.57%
$ -- $ 5,100
May 11, 7 AM $ 0.0147
+0.00%
$ -- $ 5,243
May 11, 6 AM $ 0.0156
+0.00%
$ -- $ 4,553
May 11, 5 AM $ 0.0135
+0.00%
$ -- $ 5,032
May 11, 4 AM $ 0.0146
-5.62%
$ -- $ 5,332
May 11, 3 AM $ 0.0135
-12.74%
$ -- $ 5,311
May 11, 1 AM $ 0.0142
-1.41%
$ -- $ 4,972
May 11, 12 AM $ 0.0143
+0.59%
$ -- $ 4,927
May 10, 11 PM $ 0.0143
+0.00%
$ -- $ 4,957
May 10, 10 PM $ 0.0144
+0.00%
$ -- $ 5,102
May 10, 9 PM $ 0.0148
+6.53%
$ -- $ 5,098
May 10, 8 PM $ 0.0171
+0.04%
$ -- $ 5,890
May 10, 7 PM $ 0.0171
+0.07%
$ -- $ 5,831
May 10, 6 PM $ 0.0171
+0.21%
$ -- $ 5,788
May 10, 5 PM $ 0.017
+0.87%
$ -- $ 5,726
May 10, 4 PM $ 0.0137
-16.75%
$ -- $ 4,719
May 10, 3 PM $ 0.0134
+0.00%
$ -- $ 5,795
May 10, 2 PM $ 0.0166
+0.00%
$ -- $ 4,765
May 10, 1 PM $ 0.0136
-8.17%
$ -- $ 5,187
May 10, 12 PM $ 0.0149
-10.12%
$ -- $ 5,757
May 10, 11 AM $ 0.0149
-13.27%
$ -- $ 5,952
May 10, 10 AM $ 0.0171
+16.77%
$ -- $ 5,932
May 10, 9 AM $ 0.0175
+0.09%
$ -- $ 6,054
May 10, 8 AM $ 0.0174
+19.40%
$ -- $ 5,025
May 10, 7 AM $ 0.0146
-15.63%
$ -- $ 6,105
May 10, 6 AM $ 0.0172
+1.08%
$ -- $ 5,839
May 10, 5 AM $ 0.0161
+7.56%
$ -- $ 5,161
May 10, 4 AM $ 0.0174
+5.06%
$ -- $ 5,698
May 10, 3 AM $ 0.0149
+0.05%
$ -- $ 5,143
May 10, 2 AM $ 0.0149
+2.21%
$ -- $ 5,136
Download