0effort Historical Data

0effort
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.00024
+0.04%
$ -- $ 2
Apr 26, 2026 $ 0.000245
+0.00%
$ 4,929 $ 1
Apr 24, 2026 $ 0.000243
-0.08%
$ 4,893 $ 4
Apr 23, 2026 $ 0.000249
-0.25%
$ 5,017 $ 2
Apr 7, 2026 $ 0.00027
-0.04%
$ 5,439 $ 0.01
Apr 6, 2026 $ 0.000276
+103.55%
$ -- $ 0
Apr 3, 2026 $ 0.0000811
+0.00%
$ -- $ 1
Apr 1, 2026 $ 0.0000838
-0.71%
$ -- $ 2
Mar 25, 2026 $ 0.000103
-11.06%
$ 2,076 $ 0.001
Mar 23, 2026 $ 0.000108
+0.00%
$ -- $ 0
Mar 20, 2026 $ 0.000121
-4.12%
$ -- $ 2
Mar 19, 2026 $ 0.000126
+0.00%
$ -- $ 1
Mar 18, 2026 $ 0.000128
+0.00%
$ -- $ 3
Mar 17, 2026 $ 0.000131
-0.62%
$ 2,644 $ 1
Feb 28, 2026 $ 0.000114
+0.00%
$ 2,304 $ 1
Feb 27, 2026 $ 0.000115
-0.31%
$ -- $ 2
Download