0effort Historical Data

0effort
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.00024
+0.04%
$ 4,834 $ 2
Apr 26, 9 PM $ 0.000245
+0.00%
$ 4,929 $ 1
Apr 24, 10 PM $ 0.000243
-0.08%
$ 4,893 $ 4
Apr 23, 11 PM $ 0.000249
-0.25%
$ 5,017 $ 2
Apr 7, 8 PM $ 0.00027
+0.00%
$ 5,439 $ 0.01
Apr 7, 5 AM $ 0.00027
+0.00%
$ 5,441 $ 0
Apr 6, 5 PM $ 0.000276
+0.00%
$ 5,548 $ 0
Apr 6, 2 AM $ 0.000278
+0.00%
$ 5,592 $ 0
Apr 6, 1 AM $ 0.000277
+36.50%
$ 5,570 $ 0
Apr 6, 12 AM $ 0.000189
+39.53%
$ 3,803 $ 0
Apr 3, 12 AM $ 0.0000811
+0.00%
$ 1,632 $ 1
Apr 1, 12 PM $ 0.0000838
-0.71%
$ 1,687 $ 2
Mar 25, 8 PM $ 0.000103
+0.00%
$ 2,076 $ 0.001
Mar 25, 6 AM $ 0.000116
+0.00%
$ 2,334 $ 0.001
Mar 23, 11 AM $ 0.000108
+0.00%
$ 2,175 $ 0
Mar 20, 2 PM $ 0.000121
-0.95%
$ 2,441 $ 2
Mar 20, 4 AM $ 0.000127
+0.27%
$ 2,553 $ 3
Mar 19, 6 AM $ 0.000126
+0.00%
$ 2,538 $ 1
Mar 18, 2 PM $ 0.000128
+0.00%
$ 2,567 $ 3
Mar 17, 7 PM $ 0.000131
-0.62%
$ 2,644 $ 1
Feb 28, 9 PM $ 0.000114
+0.00%
$ 2,304 $ 1
Feb 27, 2 PM $ 0.000115
-0.31%
$ 2,304 $ 2
Download