CeBioLabs Historical Data

CBSL
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0183
-73.65%
$ -- $ 275
Jun 2025 $ 0.0696
-0.25%
$ -- $ 384,019
May 2025 $ 0.0773
+7.67%
$ -- $ 222,245
Apr 2025 $ 0.0758
-0.04%
$ -- $ 407,160
Mar 2025 $ 0.0759
-4.44%
$ 7.59 million $ 1.79 million
Feb 2025 $ 0.0797
-11.15%
$ 7.97 million $ 1.51 million
Jan 2025 $ 0.0889
-6.61%
$ -- $ 1.15 million
Dec 2024 $ 0.0956
+8.51%
$ 9.51 million $ 3.25 million
Nov 2024 $ 0.0884
-2.92%
$ 8.84 million $ 2.36 million
Oct 2024 $ 0.0876
-16.24%
$ -- $ 2.41 million
Sep 2024 $ 0.104
+2.00%
$ 10.44 million $ 2.8 million
Aug 2024 $ 0.102
-6.92%
$ 10.25 million $ 3.83 million
Jul 2024 $ 0.11
-1.72%
$ 11.01 million $ 4.96 million
Jun 2024 $ 0.112
-2.27%
$ 11.19 million $ 4.67 million
May 2024 $ 0.114
+2.66%
$ 11.43 million $ 4.89 million
Apr 2024 $ 0.112
-4.16%
$ 11.16 million $ 4.93 million
Mar 2024 $ 0.116
+51.53%
$ 11.64 million $ 4.9 million
Feb 2024 $ 0.0769
+31.31%
$ 7.69 million $ 2.53 million
Jan 2024 $ 0.0587
-7.59%
$ 5.87 million $ 3.89 million
Dec 2023 $ 0.0631
+34.91%
$ 6.31 million $ 3.58 million
Nov 2023 $ 0.0457
-8.57%
$ 4.57 million $ 1.8 million
Oct 2023 $ 0.0494
-0.55%
$ 4.94 million $ 798,015
Sep 2023 $ 0.0497
-2.93%
$ 4.97 million $ 915,279
Aug 2023 $ 0.0511
-7.94%
$ 5.11 million $ 920,387
Jul 2023 $ 0.0556
+0.46%
$ 5.56 million $ 880,184
Jun 2023 $ 0.0554
-26.81%
$ 5.54 million $ 1.06 million
May 2023 $ 0.0755
-6.20%
$ 7.55 million $ 2.45 million
Apr 2023 $ 0.0804
+37.02%
$ 8.04 million $ 1.81 million
Mar 2023 $ 0.059
+9.07%
$ 5.9 million $ 1.54 million
Feb 2023 $ 0.0541
-5.24%
$ 5.41 million $ 1.36 million
Jan 2023 $ 0.0571
+15.96%
$ 5.71 million $ 1.46 million
Dec 2022 $ 0.0492
-0.58%
$ 4.92 million $ 631,481
Download