Coinranking
CeBioLabs Historical Data
CBSL
| Date | | | ||
|---|---|---|---|---|
| Jul 14 | $ 0.0183 | +0.00% | ||
| Jul 7 | $ 0.0704 | +0.41% | ||
| Jun 30 | $ 0.0696 | +0.06% | ||
| Jun 23 | $ 0.0688 | +4.20% | ||
| Jun 16 | $ 0.068 | -1.06% | ||
| Jun 9 | $ 0.0687 | -1.56% | ||
| May 26 | $ 0.074 | -7.73% | ||
| May 12 | $ 0.0783 | +0.49% | ||
| May 5 | $ 0.0792 | +10.34% | ||
| Apr 21 | $ 0.0758 | +0.66% | ||
| Apr 14 | $ 0.0731 | -0.07% | ||
| Apr 7 | $ 0.0749 | +1.03% | ||
| Mar 31 | $ 0.0741 | -1.93% | ||
| Mar 24 | $ 0.0757 | -3.31% | ||
| Mar 17 | $ 0.0786 | +3.99% | ||
| Mar 10 | $ 0.0776 | +5.63% | ||
| Mar 3 | $ 0.08 | -4.80% | ||
| Feb 24 | $ 0.0841 | -5.57% | ||
| Feb 17 | $ 0.0905 | -0.68% | ||
| Feb 10 | $ 0.0895 | -0.20% | ||
| Jan 20 | $ 0.0889 | +0.00% | ||
| Jan 13 | $ 0.0918 | -2.05% | ||
| Jan 6 | $ 0.0942 | -1.76% | ||
| Dec 30 | $ 0.0966 | +3.08% | ||
| Dec 23 | $ 0.0976 | +6.82% | ||
| Dec 16 | $ 0.0899 | -7.40% | ||
| Dec 9 | $ 0.0969 | -3.24% | ||
| Dec 2 | $ 0.101 | +14.31% | ||
| Nov 25 | $ 0.0886 | -0.47% | ||
| Nov 18 | $ 0.088 | +5.16% | ||
| Nov 11 | $ 0.0843 | +0.33% | ||
| Nov 4 | $ 0.0892 | +9.29% | ||
| Oct 28 | $ 0.0817 | -8.32% | ||
| Oct 21 | $ 0.0873 | -18.79% | ||
| Oct 14 | $ 0.107 | +5.44% | ||
| Oct 7 | $ 0.102 | +6.78% | ||
| Sep 30 | $ 0.103 | -5.69% | ||
| Sep 23 | $ 0.111 | -3.12% | ||
| Sep 16 | $ 0.109 | +5.61% | ||
| Sep 9 | $ 0.105 | +7.77% | ||
| Sep 2 | $ 0.0951 | -3.71% | ||
| Aug 26 | $ 0.0989 | -10.65% | ||
| Aug 19 | $ 0.112 | +9.85% | ||
| Aug 12 | $ 0.104 | +8.18% | ||
| Aug 5 | $ 0.1 | +5.12% | ||
| Jul 29 | $ 0.0949 | -14.83% | ||
| Jul 22 | $ 0.111 | -7.82% | ||
| Jul 15 | $ 0.12 | +9.13% | ||
| Jul 8 | $ 0.106 | +12.87% | ||
| Jul 1 | $ 0.101 | -9.56% | ||
Previous Next