CeBioLabs Historical Data

CBSL Page 11
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.0467
-0.42%
$ 4.67 million $ 122,277
Nov 23, 2023 $ 0.0469
-2.91%
$ 4.69 million $ 73,169
Nov 22, 2023 $ 0.0484
-0.93%
$ 4.84 million $ 208,820
Nov 21, 2023 $ 0.0489
-6.46%
$ 4.89 million $ 212,776
Nov 20, 2023 $ 0.0521
+2.00%
$ 5.21 million $ 151,658
Nov 19, 2023 $ 0.0511
+2.55%
$ 5.11 million $ 39,474
Nov 18, 2023 $ 0.0498
+0.74%
$ 4.98 million $ 22,849
Nov 17, 2023 $ 0.0494
+0.25%
$ 4.94 million $ 1,279
Nov 16, 2023 $ 0.0492
-9.17%
$ 4.92 million $ 20,622
Nov 15, 2023 $ 0.0542
+9.41%
$ 5.42 million $ 9,843
Nov 14, 2023 $ 0.0496
+1.26%
$ 4.96 million $ 28,242
Nov 13, 2023 $ 0.0488
-12.53%
$ 4.88 million $ 21,245
Nov 12, 2023 $ 0.0558
-0.42%
$ 5.58 million $ 1,738
Nov 11, 2023 $ 0.056
+10.02%
$ 5.6 million $ 6,250
Nov 10, 2023 $ 0.0507
-12.24%
$ 5.07 million $ 23,084
Nov 9, 2023 $ 0.0581
+12.19%
$ 5.81 million $ 9,128
Nov 8, 2023 $ 0.0518
+1.87%
$ 5.18 million $ 13,183
Nov 7, 2023 $ 0.0506
-2.90%
$ 5.06 million $ 31,632
Nov 6, 2023 $ 0.0522
-0.46%
$ 5.22 million $ 26,079
Nov 5, 2023 $ 0.0521
+1.01%
$ 5.21 million $ 34,921
Nov 4, 2023 $ 0.0516
+1.79%
$ 5.16 million $ 15,774
Nov 3, 2023 $ 0.0503
+1.88%
$ 5.03 million $ 4,591
Nov 2, 2023 $ 0.0494
-2.97%
$ 4.94 million $ 17,386
Nov 1, 2023 $ 0.0509
+1.84%
$ 5.09 million $ 37,635
Oct 31, 2023 $ 0.0494
-1.91%
$ 4.94 million $ 10,610
Oct 30, 2023 $ 0.0504
+9.52%
$ 5.04 million $ 20,021
Oct 29, 2023 $ 0.0461
-3.21%
$ 4.61 million $ 19,958
Oct 28, 2023 $ 0.0458
-10.10%
$ 4.58 million $ 6,394
Oct 27, 2023 $ 0.0509
-2.35%
$ 5.09 million $ 1,567
Oct 26, 2023 $ 0.0521
+4.15%
$ 5.21 million $ 12,989
Oct 25, 2023 $ 0.05
-2.58%
$ 5 million $ 2,157
Oct 24, 2023 $ 0.0513
+5.03%
$ 5.13 million $ 4,566
Oct 23, 2023 $ 0.0489
-1.19%
$ 4.89 million $ 37,561
Oct 22, 2023 $ 0.0496
+2.11%
$ 4.96 million $ 45,138
Oct 21, 2023 $ 0.0485
+0.80%
$ 4.85 million $ 20,542
Oct 20, 2023 $ 0.0481
+2.00%
$ 4.81 million $ 22,493
Oct 19, 2023 $ 0.0469
-1.12%
$ 4.69 million $ 30,972
Oct 18, 2023 $ 0.0471
-0.23%
$ 4.71 million $ 29,983
Oct 17, 2023 $ 0.0475
-1.31%
$ 4.75 million $ 35,459
Oct 16, 2023 $ 0.0482
+1.95%
$ 4.82 million $ 38,192
Oct 15, 2023 $ 0.0471
+0.32%
$ 4.71 million $ 38,328
Oct 14, 2023 $ 0.0469
+0.24%
$ 4.69 million $ 41,266
Oct 13, 2023 $ 0.0466
+0.45%
$ 4.66 million $ 22,394
Oct 12, 2023 $ 0.0464
-0.99%
$ 4.64 million $ 34,350
Oct 11, 2023 $ 0.0469
-0.60%
$ 4.69 million $ 37,942
Oct 10, 2023 $ 0.047
+0.02%
$ 4.7 million $ 26,896
Oct 9, 2023 $ 0.0472
-1.85%
$ 4.72 million $ 35,337
Oct 8, 2023 $ 0.0481
-1.00%
$ 4.81 million $ 8,564
Oct 7, 2023 $ 0.0483
-0.58%
$ 4.83 million $ 22,282
Oct 6, 2023 $ 0.0487
+1.41%
$ 4.87 million $ 26,715