CeBioLabs Historical Data

CBSL Page 12
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 0.0481
-0.90%
$ 4.81 million $ 33,510
Oct 4, 2023 $ 0.0485
-0.92%
$ 4.85 million $ 21,557
Oct 3, 2023 $ 0.049
-0.69%
$ 4.9 million $ 30,155
Oct 2, 2023 $ 0.0491
-3.00%
$ 4.91 million $ 32,084
Oct 1, 2023 $ 0.0507
+1.97%
$ 5.07 million $ 48,036
Sep 30, 2023 $ 0.0497
+0.85%
$ 4.97 million $ 25,500
Sep 29, 2023 $ 0.0493
+0.23%
$ 4.93 million $ 37,336
Sep 28, 2023 $ 0.0494
+3.45%
$ 4.94 million $ 31,076
Sep 27, 2023 $ 0.048
+0.38%
$ 4.8 million $ 41,504
Sep 26, 2023 $ 0.048
+1.02%
$ 4.8 million $ 36,883
Sep 25, 2023 $ 0.0477
-0.07%
$ 4.77 million $ 41,328
Sep 24, 2023 $ 0.0477
-0.69%
$ 4.77 million $ 31,821
Sep 23, 2023 $ 0.048
+0.29%
$ 4.8 million $ 102
Sep 22, 2023 $ 0.0479
+0.68%
$ 4.79 million $ 30,293
Sep 21, 2023 $ 0.0478
-1.93%
$ 4.78 million $ 42,283
Sep 20, 2023 $ 0.0487
-1.13%
$ 4.87 million $ 36,804
Sep 19, 2023 $ 0.0492
+0.00%
$ 4.92 million $ 26,407
Sep 18, 2023 $ 0.0489
+0.06%
$ 4.89 million $ 37,183
Sep 17, 2023 $ 0.0489
-0.88%
$ 4.89 million $ 33,054
Sep 16, 2023 $ 0.0493
+0.72%
$ 4.93 million $ 35,385
Sep 15, 2023 $ 0.0491
+1.04%
$ 4.91 million $ 32,307
Sep 14, 2023 $ 0.0484
+0.24%
$ 4.84 million $ 28,532
Sep 13, 2023 $ 0.0484
+0.97%
$ 4.84 million $ 17,188
Sep 12, 2023 $ 0.0477
+2.06%
$ 4.77 million $ 24,905
Sep 11, 2023 $ 0.0467
-3.69%
$ 4.67 million $ 28,149
Sep 10, 2023 $ 0.0486
-0.32%
$ 4.86 million $ 29,589
Sep 9, 2023 $ 0.0486
-0.12%
$ 4.86 million $ 24,493
Sep 8, 2023 $ 0.0487
-0.60%
$ 4.87 million $ 29,381
Sep 7, 2023 $ 0.0491
+0.44%
$ 4.91 million $ 37,267
Sep 6, 2023 $ 0.049
+0.05%
$ 4.9 million $ 15,009
Sep 5, 2023 $ 0.0489
+0.33%
$ 4.89 million $ 37,863
Sep 4, 2023 $ 0.049
+0.17%
$ 4.9 million $ 19,977
Sep 3, 2023 $ 0.0488
-3.55%
$ 4.88 million $ 34,137
Sep 2, 2023 $ 0.0508
+0.80%
$ 5.08 million $ 36,681
Sep 1, 2023 $ 0.0507
-1.03%
$ 5.07 million $ 32,845
Aug 31, 2023 $ 0.0511
-1.97%
$ 5.11 million $ 20,613
Aug 30, 2023 $ 0.0519
-2.46%
$ 5.19 million $ 16,568
Aug 29, 2023 $ 0.0532
+4.96%
$ 5.32 million $ 25,163
Aug 28, 2023 $ 0.0511
-0.75%
$ 5.11 million $ 23,579
Aug 27, 2023 $ 0.0515
+2.11%
$ 5.15 million $ 25,269
Aug 26, 2023 $ 0.0504
-2.63%
$ 5.04 million $ 18,765
Aug 25, 2023 $ 0.0515
-0.17%
$ 5.15 million $ 22,490
Aug 24, 2023 $ 0.0514
+2.85%
$ 5.14 million $ 37,234
Aug 23, 2023 $ 0.0499
-2.00%
$ 4.99 million $ 18,335
Aug 22, 2023 $ 0.0509
+4.70%
$ 5.09 million $ 24,461
Aug 21, 2023 $ 0.0486
-6.72%
$ 4.86 million $ 7,811
Aug 20, 2023 $ 0.0521
+0.88%
$ 5.21 million $ 30,942
Aug 19, 2023 $ 0.0505
+0.50%
$ 5.05 million $ 18,267
Aug 18, 2023 $ 0.0515
-0.77%
$ 5.15 million $ 39,089
Aug 17, 2023 $ 0.0521
-5.56%
$ 5.21 million $ 12,833