CeBioLabs Historical Data

CBSL Page 13
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.0552
+1.18%
$ 5.52 million $ 63,285
Aug 15, 2023 $ 0.0546
-1.30%
$ 5.46 million $ 22,388
Aug 14, 2023 $ 0.0553
-2.74%
$ 5.53 million $ 15,977
Aug 13, 2023 $ 0.0567
+2.27%
$ 5.67 million $ 23,812
Aug 12, 2023 $ 0.0555
+0.41%
$ 5.55 million $ 12,799
Aug 11, 2023 $ 0.0554
-0.40%
$ 5.54 million $ 20,582
Aug 10, 2023 $ 0.0556
-3.77%
$ 5.56 million $ 17,201
Aug 9, 2023 $ 0.0574
-1.00%
$ 5.74 million $ 39,353
Aug 8, 2023 $ 0.0576
+3.24%
$ 5.76 million $ 6,959
Aug 7, 2023 $ 0.0558
-1.18%
$ 5.58 million $ 529
Aug 6, 2023 $ 0.0565
-1.12%
$ 5.65 million $ 48,659
Aug 5, 2023 $ 0.057
+0.65%
$ 5.7 million $ 30,386
Aug 4, 2023 $ 0.0563
-0.08%
$ 5.63 million $ 75,300
Aug 3, 2023 $ 0.0565
+0.06%
$ 5.65 million $ 74,532
Aug 2, 2023 $ 0.0566
-1.79%
$ 5.66 million $ 61,732
Aug 1, 2023 $ 0.0574
+3.43%
$ 5.74 million $ 65,475
Jul 31, 2023 $ 0.0556
-0.45%
$ 5.56 million $ 23,628
Jul 30, 2023 $ 0.0559
-0.23%
$ 5.59 million $ 19,484
Jul 29, 2023 $ 0.056
+0.29%
$ 5.6 million $ 23,440
Jul 28, 2023 $ 0.0557
-2.06%
$ 5.57 million $ 24,686
Jul 27, 2023 $ 0.0567
+2.73%
$ 5.67 million $ 74,502
Jul 26, 2023 $ 0.0551
+0.53%
$ 5.51 million $ 23,769
Jul 25, 2023 $ 0.0548
-0.49%
$ 5.48 million $ 22,355
Jul 24, 2023 $ 0.0551
-3.89%
$ 5.51 million $ 20,759
Jul 23, 2023 $ 0.0573
-0.08%
$ 5.73 million $ 27,282
Jul 22, 2023 $ 0.057
-1.74%
$ 5.7 million $ 53,764
Jul 21, 2023 $ 0.0579
+0.09%
$ 5.79 million $ 48,311
Jul 20, 2023 $ 0.0574
+0.17%
$ 5.74 million $ 69,154
Jul 19, 2023 $ 0.0574
+3.73%
$ 5.74 million $ 44,585
Jul 18, 2023 $ 0.0553
-1.77%
$ 5.53 million $ 24,369
Jul 17, 2023 $ 0.0563
-1.89%
$ 5.63 million $ 27,521
Jul 16, 2023 $ 0.0575
-1.39%
$ 5.75 million $ 34,335
Jul 15, 2023 $ 0.0583
-3.27%
$ 5.83 million $ 431
Jul 14, 2023 $ 0.0603
-3.09%
$ 6.03 million $ 27,130
Jul 13, 2023 $ 0.062
+5.63%
$ 6.2 million $ 23,919
Jul 12, 2023 $ 0.0581
-0.47%
$ 5.81 million $ 25,210
Jul 11, 2023 $ 0.0586
-0.01%
$ 5.86 million $ 31,341
Jul 10, 2023 $ 0.0582
+1.03%
$ 5.82 million $ 25,329
Jul 9, 2023 $ 0.0582
+6.72%
$ 5.82 million $ 24,561
Jul 8, 2023 $ 0.0545
-4.43%
$ 5.45 million $ 19,524
Jul 7, 2023 $ 0.0569
+3.07%
$ 5.69 million $ 33,945
Jul 6, 2023 $ 0.0554
+0.41%
$ 5.54 million $ 41,881
Jul 5, 2023 $ 0.0552
-4.01%
$ 5.52 million $ 6,702
Jul 4, 2023 $ 0.056
-7.58%
$ 5.6 million $ 20,146
Jul 3, 2023 $ 0.0608
+6.99%
$ 6.08 million $ 3,086
Jul 2, 2023 $ 0.0568
-0.54%
$ 5.68 million $ 12,614
Jul 1, 2023 $ 0.0571
+3.16%
$ 5.71 million $ 22,421
Jun 30, 2023 $ 0.0554
+3.24%
$ 5.54 million $ 12,230
Jun 29, 2023 $ 0.0538
+1.28%
$ 5.38 million $ 12,580
Jun 28, 2023 $ 0.0531
-2.83%
$ 5.31 million $ 23,036