CeBioLabs Historical Data

CBSL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 2023 $ 0.0591
+0.02%
$ 5.91 million $ 61,067
Mar 17, 2023 $ 0.0594
+3.15%
$ 5.94 million $ 20,770
Mar 16, 2023 $ 0.0571
+3.63%
$ 5.71 million $ 68,898
Mar 15, 2023 $ 0.0551
-1.28%
$ 5.51 million $ 50,593
Mar 14, 2023 $ 0.056
+0.93%
$ 5.6 million $ 47,728
Mar 13, 2023 $ 0.0556
+7.07%
$ 5.56 million $ 46,969
Mar 12, 2023 $ 0.0522
+5.65%
$ 5.22 million $ 41,542
Mar 11, 2023 $ 0.0496
+2.13%
$ 4.96 million $ 45,664
Mar 10, 2023 $ 0.0486
+1.31%
$ 4.86 million $ 58,862
Mar 9, 2023 $ 0.048
-5.49%
$ 4.8 million $ 34,958
Mar 8, 2023 $ 0.0515
-0.70%
$ 5.15 million $ 48,949
Mar 7, 2023 $ 0.052
+0.22%
$ 5.2 million $ 45,970
Mar 6, 2023 $ 0.0518
+0.00%
$ 5.18 million $ 19,326
Mar 5, 2023 $ 0.0515
-1.79%
$ 5.15 million $ 33,224
Mar 4, 2023 $ 0.0515
-1.76%
$ 5.15 million $ 22,135
Mar 3, 2023 $ 0.0518
-6.54%
$ 5.18 million $ 21,180
Mar 2, 2023 $ 0.0549
-1.01%
$ 5.49 million $ 60,762
Mar 1, 2023 $ 0.0554
+2.45%
$ 5.54 million $ 65,523
Feb 28, 2023 $ 0.0541
-2.59%
$ 5.41 million $ 34,680
Feb 27, 2023 $ 0.0551
-0.61%
$ 5.51 million $ 56,017
Feb 26, 2023 $ 0.0554
+2.02%
$ 5.54 million $ 60,738
Feb 25, 2023 $ 0.0539
-1.50%
$ 5.39 million $ 53,255
Feb 24, 2023 $ 0.0547
-3.39%
$ 5.47 million $ 6,898
Feb 23, 2023 $ 0.0556
-0.24%
$ 5.56 million $ 22,338
Feb 22, 2023 $ 0.0563
-1.56%
$ 5.63 million $ 54,955
Feb 21, 2023 $ 0.0572
-3.15%
$ 5.72 million $ 36,287
Feb 20, 2023 $ 0.0592
+1.20%
$ 5.92 million $ 40,918
Feb 19, 2023 $ 0.0584
-1.49%
$ 5.84 million $ 41,788
Feb 18, 2023 $ 0.0595
+0.38%
$ 5.95 million $ 33,756
Feb 17, 2023 $ 0.059
+2.38%
$ 5.9 million $ 45,992
Feb 16, 2023 $ 0.0578
-1.13%
$ 5.78 million $ 50,714
Feb 15, 2023 $ 0.0582
+5.87%
$ 5.82 million $ 49,188
Feb 14, 2023 $ 0.0539
+0.16%
$ 5.39 million $ 15,858
Feb 13, 2023 $ 0.0535
-3.60%
$ 5.35 million $ 46,566
Feb 12, 2023 $ 0.0557
-0.82%
$ 5.57 million $ 47,150
Feb 11, 2023 $ 0.0561
+2.16%
$ 5.61 million $ 35,682
Feb 10, 2023 $ 0.0548
-1.87%
$ 5.48 million $ 49,646
Feb 9, 2023 $ 0.0557
-6.31%
$ 5.57 million $ 49,933
Feb 8, 2023 $ 0.0593
-2.36%
$ 5.93 million $ 65,665
Feb 7, 2023 $ 0.0608
+2.84%
$ 6.08 million $ 59,854
Feb 6, 2023 $ 0.0592
-0.63%
$ 5.92 million $ 58,022
Feb 5, 2023 $ 0.0598
-1.45%
$ 5.98 million $ 77,422
Feb 4, 2023 $ 0.0607
+0.76%
$ 6.07 million $ 65,593
Feb 3, 2023 $ 0.0604
+1.66%
$ 6.04 million $ 69,128
Feb 2, 2023 $ 0.0596
+1.80%
$ 5.96 million $ 70,421
Feb 1, 2023 $ 0.0586
+2.66%
$ 5.86 million $ 59,346
Jan 31, 2023 $ 0.0571
+1.12%
$ 5.71 million $ 44,164
Jan 30, 2023 $ 0.0564
-3.92%
$ 5.64 million $ 57,391
Jan 29, 2023 $ 0.0588
+3.84%
$ 5.88 million $ 59,563
Jan 28, 2023 $ 0.0564
-1.87%
$ 5.64 million $ 57,756