CeBioLabs Historical Data

CBSL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.11
-1.27%
$ 11.19 million $ 997,977
Jun 17 $ 0.114
-1.74%
$ 11.1 million $ 986,114
Jun 10 $ 0.116
-10.38%
$ -- $ 504,289
Jun 3 $ 0.131
+12.97%
$ 12.93 million $ 1.26 million
May 27 $ 0.116
-0.03%
$ 11.61 million $ 1.21 million
May 20 $ 0.116
+4.29%
$ -- $ 998,073
May 13 $ 0.112
-2.24%
$ -- $ 917,042
May 6 $ 0.114
+0.00%
$ 11.42 million $ 1.08 million
Apr 29 $ 0.113
-2.51%
$ 11.38 million $ 867,786
Apr 22 $ 0.115
+3.04%
$ 11.55 million $ 1.12 million
Apr 15 $ 0.11
+0.87%
$ 11.13 million $ 919,924
Apr 8 $ 0.106
-5.09%
$ 10.89 million $ 768,134
Apr 1 $ 0.112
-3.59%
$ 11.22 million $ 1.05 million
Mar 25 $ 0.115
+5.66%
$ 11.64 million $ 999,927
Mar 18 $ 0.106
-3.16%
$ 10.91 million $ 981,777
Mar 11 $ 0.111
+9.11%
$ 10.97 million $ 1.01 million
Mar 4 $ 0.0937
+17.79%
$ 10.15 million $ 829,103
Feb 26 $ 0.0795
+1.95%
$ 7.95 million $ 812,186
Feb 19 $ 0.0776
+7.87%
$ 7.76 million $ 202,285
Feb 12 $ 0.0719
+15.22%
$ 7.19 million $ 611,435
Feb 5 $ 0.0636
+3.94%
$ 6.29 million $ 679,284
Jan 29 $ 0.0612
+2.31%
$ 6.12 million $ 693,561
Jan 22 $ 0.0567
-9.17%
$ 6.12 million $ 572,072
Jan 15 $ 0.0626
+1.61%
$ 6.24 million $ 980,105
Jan 8 $ 0.0637
+4.89%
$ 6.2 million $ 636,135
Jan 1 $ 0.0619
-2.53%
$ 6.08 million $ 879,549
Dec 25 $ 0.0633
+18.22%
$ 6.31 million $ 1.06 million
Dec 18 $ 0.0542
+14.40%
$ 5.33 million $ 697,101
Dec 11 $ 0.0483
-0.15%
$ 4.75 million $ 655,646
Dec 4 $ 0.0478
+3.53%
$ 4.82 million $ 407,871
Nov 27 $ 0.0461
-1.14%
$ 4.61 million $ 623,509
Nov 20 $ 0.0472
-7.67%
$ 4.67 million $ 890,869
Nov 13 $ 0.0498
-10.70%
$ 5.11 million $ 104,081
Nov 6 $ 0.056
+6.80%
$ 5.58 million $ 109,357
Oct 30 $ 0.0521
+13.28%
$ 5.21 million $ 140,937
Oct 23 $ 0.0461
-6.83%
$ 4.61 million $ 85,191
Oct 16 $ 0.0496
+4.87%
$ 4.96 million $ 222,779
Oct 9 $ 0.0469
-2.37%
$ 4.71 million $ 198,185
Oct 2 $ 0.0483
-4.57%
$ 4.81 million $ 166,303
Sep 25 $ 0.0507
+6.22%
$ 5.07 million $ 261,662
Sep 18 $ 0.048
-1.80%
$ 4.77 million $ 173,071
Sep 11 $ 0.0493
+1.54%
$ 4.89 million $ 166,465
Sep 4 $ 0.0486
-0.53%
$ 4.86 million $ 163,990
Aug 28 $ 0.0488
-5.18%
$ 4.88 million $ 189,585
Aug 21 $ 0.0504
-3.33%
$ 5.15 million $ 129,096
Aug 14 $ 0.0505
-11.25%
$ 5.21 million $ 171,840
Aug 7 $ 0.0555
-1.77%
$ 5.67 million $ 97,424
Jul 31 $ 0.0565
+1.08%
$ 5.65 million $ 379,712
Jul 24 $ 0.0559
-2.42%
$ 5.59 million $ 208,995
Jul 17 $ 0.0573
-0.14%
$ 5.73 million $ 294,986