CeBioLabs Historical Data

CBSL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.0934
-1.41%
$ -- $ 74,219
Jan 14, 2025 $ 0.0946
+1.47%
$ 9.46 million $ 121,087
Jan 13, 2025 $ 0.0933
-0.51%
$ 9.33 million $ 119,201
Jan 12, 2025 $ 0.0937
-0.58%
$ 9.37 million $ 119,929
Jan 11, 2025 $ 0.0942
+0.42%
$ 9.42 million $ 120,190
Jan 10, 2025 $ 0.0939
+1.00%
$ 9.39 million $ 58,985
Jan 9, 2025 $ 0.0928
-1.87%
$ 9.28 million $ 102
Jan 8, 2025 $ 0.0936
-0.80%
$ -- $ 324
Jan 7, 2025 $ 0.0943
-4.64%
$ 9.43 million $ 78,858
Jan 6, 2025 $ 0.0987
+2.93%
$ 9.87 million $ 74,598
Jan 5, 2025 $ 0.0959
-0.88%
$ 9.59 million $ 15,545
Jan 4, 2025 $ 0.0966
-0.31%
$ 9.66 million $ 124,252
Jan 3, 2025 $ 0.0966
+1.00%
$ 9.66 million $ 122,613
Jan 2, 2025 $ 0.0956
-0.17%
$ 9.56 million $ 83,447
Jan 1, 2025 $ 0.0959
+0.82%
$ 9.59 million $ 32,745
Dec 31, 2024 $ 0.0951
-0.56%
$ 9.51 million $ 120,395
Dec 30, 2024 $ 0.0956
+1.99%
$ 9.56 million $ 121,444
Dec 29, 2024 $ 0.094
-4.12%
$ 9.4 million $ 120,500
Dec 28, 2024 $ 0.0976
+4.25%
$ 9.76 million $ 124,608
Dec 27, 2024 $ 0.0936
+0.31%
$ 9.36 million $ 119,163
Dec 26, 2024 $ 0.0931
-2.06%
$ 9.31 million $ 117,852
Dec 25, 2024 $ 0.095
+0.90%
$ 9.5 million $ 120,080
Dec 24, 2024 $ 0.0943
+0.39%
$ 9.43 million $ 113,619
Dec 23, 2024 $ 0.0937
+2.54%
$ 9.37 million $ 120,264
Dec 22, 2024 $ 0.0903
+0.42%
$ -- $ 107,002
Dec 21, 2024 $ 0.0899
-2.10%
$ 8.99 million $ 40,082
Dec 20, 2024 $ 0.0918
+1.87%
$ 9.18 million $ 45,282
Dec 19, 2024 $ 0.0902
-3.22%
$ 9.02 million $ 114,617
Dec 18, 2024 $ 0.0932
-3.79%
$ 9.32 million $ 69,561
Dec 17, 2024 $ 0.0968
-0.80%
$ 9.68 million $ 3,911
Dec 16, 2024 $ 0.0977
+0.61%
$ 9.77 million $ 123,421
Dec 15, 2024 $ 0.0973
+0.52%
$ 9.73 million $ 125,201
Dec 14, 2024 $ 0.0969
-1.57%
$ 9.69 million $ 123,368
Dec 13, 2024 $ 0.0983
+2.82%
$ 9.83 million $ 124,870
Dec 12, 2024 $ 0.0956
-0.34%
$ 9.56 million $ 120,223
Dec 11, 2024 $ 0.0963
+5.43%
$ 9.64 million $ 84,948
Dec 10, 2024 $ 0.0911
-1.85%
$ 9.11 million $ 115,971
Dec 9, 2024 $ 0.093
-7.17%
$ 9.3 million $ 118,598
Dec 8, 2024 $ 0.1
-1.07%
$ 10.03 million $ 127,964
Dec 7, 2024 $ 0.101
+2.82%
$ 10.13 million $ 129,692
Dec 6, 2024 $ 0.0986
+2.12%
$ 9.86 million $ 124,579
Dec 5, 2024 $ 0.097
-2.56%
$ 9.71 million $ 123,608
Dec 4, 2024 $ 0.0999
+0.43%
$ 9.99 million $ 121,250
Dec 3, 2024 $ 0.0996
+13.91%
$ 9.96 million $ 127,998
Dec 2, 2024 $ 0.0875
-1.27%
$ 8.73 million $ 110,479
Dec 1, 2024 $ 0.0886
+0.67%
$ 8.87 million $ 114,448
Nov 30, 2024 $ 0.0884
+0.23%
$ 8.84 million $ 112,332
Nov 29, 2024 $ 0.0884
+0.14%
$ 8.84 million $ 113,434
Nov 28, 2024 $ 0.0883
+1.37%
$ 8.83 million $ 112,618
Nov 27, 2024 $ 0.087
+5.08%
$ 8.7 million $ 112,456