CeBioLabs Historical Data

CBSL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.0575
-0.24%
$ 5.75 million $ 167,694
Jul 3 $ 0.0582
+2.43%
$ 5.82 million $ 149,846
Jun 26 $ 0.0568
-6.61%
$ 5.68 million $ 116,048
Jun 19 $ 0.0605
+7.77%
$ 6.08 million $ 273,187
Jun 12 $ 0.0562
+1.24%
$ 5.62 million $ 241,345
Jun 5 $ 0.0559
-28.12%
$ 5.55 million $ 117,658
May 29 $ 0.0776
+1.06%
$ 7.76 million $ 336,140
May 22 $ 0.0782
+0.78%
$ 7.69 million $ 342,156
May 15 $ 0.079
-1.52%
$ 7.77 million $ 577,815
May 8 $ 0.0797
-1.67%
$ 8.02 million $ 438,691
May 1 $ 0.0811
+0.74%
$ 8.11 million $ 775,720
Apr 24 $ 0.0795
+8.29%
$ 8.04 million $ 283,635
Apr 17 $ 0.0725
-13.30%
$ 7.35 million $ 419,552
Apr 10 $ 0.0783
+28.85%
$ 8.36 million $ 477,197
Apr 3 $ 0.0608
+5.47%
$ 6.08 million $ 269,460
Mar 27 $ 0.0576
-1.89%
$ 5.76 million $ 362,931
Mar 20 $ 0.0578
-3.50%
$ 5.89 million $ 344,246
Mar 13 $ 0.0591
+13.91%
$ 5.97 million $ 296,025
Mar 6 $ 0.0496
-4.21%
$ 5.22 million $ 253,729
Feb 27 $ 0.0515
-7.04%
$ 5.15 million $ 293,520
Feb 20 $ 0.0554
-5.21%
$ 5.54 million $ 275,390
Feb 13 $ 0.0584
+5.13%
$ 5.84 million $ 283,862
Feb 6 $ 0.0557
-6.58%
$ 5.57 million $ 365,952
Jan 30 $ 0.0598
+1.92%
$ 5.98 million $ 443,464
Jan 23 $ 0.0564
-13.62%
$ 5.88 million $ 350,580
Jan 16 $ 0.0657
+14.53%
$ 6.57 million $ 202,850
Jan 9 $ 0.0601
+12.62%
$ 6.01 million $ 316,163
Jan 2 $ 0.0535
+9.13%
$ 5.35 million $ 393,027
Dec 26 $ 0.0491
-0.89%
$ 4.91 million $ 411,239
Dec 19 $ 0.046
-7.03%
$ 4.6 million $ 258,100
Download