CeBioLabs Historical Data

CBSL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.0828
-3.55%
$ 8.28 million $ 105,127
Nov 25, 2024 $ 0.086
-3.46%
$ 8.59 million $ 109,832
Nov 24, 2024 $ 0.0892
+1.28%
$ 8.92 million $ 106,544
Nov 23, 2024 $ 0.088
+2.71%
$ 8.8 million $ 70,722
Nov 22, 2024 $ 0.0855
+1.48%
$ 8.55 million $ 105,727
Nov 21, 2024 $ 0.084
+2.55%
$ 8.4 million $ 33,989
Nov 20, 2024 $ 0.0817
-1.82%
$ 8.21 million $ 104,418
Nov 19, 2024 $ 0.0831
-0.81%
$ 8.31 million $ 66,246
Nov 18, 2024 $ 0.0836
-0.06%
$ 8.36 million $ 26,540
Nov 17, 2024 $ 0.0837
-0.51%
$ 8.37 million $ 90,590
Nov 16, 2024 $ 0.0843
+0.95%
$ 8.43 million $ 41,904
Nov 15, 2024 $ 0.0835
-0.77%
$ 8.35 million $ 53,864
Nov 14, 2024 $ 0.0839
-0.21%
$ 8.39 million $ 64,608
Nov 13, 2024 $ 0.0839
-0.89%
$ 8.39 million $ 69,507
Nov 12, 2024 $ 0.0849
-4.94%
$ 8.49 million $ 107,968
Nov 11, 2024 $ 0.0897
+6.70%
$ 8.97 million $ 96,420
Nov 10, 2024 $ 0.084
-5.79%
$ 8.4 million $ 2,373
Nov 9, 2024 $ 0.0892
+0.05%
$ 8.92 million $ 37,341
Nov 8, 2024 $ 0.0871
-0.80%
$ -- $ 134,253
Nov 7, 2024 $ 0.0876
+1.02%
$ 8.76 million $ 139,225
Nov 6, 2024 $ 0.0868
+5.06%
$ 8.68 million $ 137,347
Nov 5, 2024 $ 0.0825
+1.82%
$ 8.25 million $ 132,153
Nov 4, 2024 $ 0.0808
-1.07%
$ 8.08 million $ 120,166
Nov 3, 2024 $ 0.0817
-1.48%
$ 8.17 million $ 44,646
Nov 2, 2024 $ 0.0829
-8.98%
$ 8.29 million $ 15,977
Oct 30, 2024 $ 0.0876
-1.72%
$ -- $ 0.001
Oct 26, 2024 $ 0.0873
+1.60%
$ 8.73 million $ 60
Oct 25, 2024 $ 0.0829
-6.85%
$ 8.29 million $ 1
Oct 24, 2024 $ 0.0856
-16.64%
$ 8.56 million $ 0
Oct 23, 2024 $ 0.103
-2.73%
$ 10.27 million $ 57,797
Oct 22, 2024 $ 0.105
-1.00%
$ 10.54 million $ 169,611
Oct 21, 2024 $ 0.106
-1.01%
$ 10.64 million $ 129,660
Oct 20, 2024 $ 0.107
+1.18%
$ 10.74 million $ 168,826
Oct 19, 2024 $ 0.106
-0.26%
$ 10.61 million $ 170,219
Oct 18, 2024 $ 0.106
+0.90%
$ 10.62 million $ 172,683
Oct 17, 2024 $ 0.105
-1.55%
$ 10.51 million $ 168,908
Oct 16, 2024 $ 0.107
+0.93%
$ 10.67 million $ 171,817
Oct 15, 2024 $ 0.106
+0.90%
$ 10.57 million $ 170,147
Oct 14, 2024 $ 0.104
+2.56%
$ 10.45 million $ 110,431
Oct 13, 2024 $ 0.102
-0.62%
$ 10.19 million $ 40,339
Oct 12, 2024 $ 0.102
+0.79%
$ 10.25 million $ 23,435
Oct 11, 2024 $ 0.102
+1.74%
$ 10.17 million $ 163,011
Oct 10, 2024 $ 0.0998
-1.40%
$ 9.98 million $ 157,417
Oct 9, 2024 $ 0.101
+5.65%
$ 10.14 million $ 14,291
Oct 5, 2024 $ 0.103
+1.40%
$ -- $ 6
Oct 4, 2024 $ 0.102
+1.55%
$ 10.2 million $ 47,295
Oct 3, 2024 $ 0.1
+0.21%
$ 10.02 million $ 160,187
Oct 2, 2024 $ 0.1
-0.80%
$ 10.01 million $ 159,288
Oct 1, 2024 $ 0.101
-3.46%
$ 10.1 million $ 157,425
Sep 30, 2024 $ 0.104
-4.70%
$ 10.44 million $ 137,703