CeBioLabs Historical Data

CBSL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.11
-0.50%
$ 11.01 million $ 115,838
Sep 28, 2024 $ 0.111
-1.08%
$ 11.07 million $ 70,480
Sep 27, 2024 $ 0.112
-1.31%
$ 11.2 million $ 57,310
Sep 25, 2024 $ 0.111
-1.54%
$ -- $ 29
Sep 24, 2024 $ 0.113
-1.11%
$ 11.3 million $ 38,296
Sep 21, 2024 $ 0.109
+2.64%
$ -- $ 50
Sep 20, 2024 $ 0.106
-1.27%
$ 10.61 million $ 100,414
Sep 19, 2024 $ 0.107
+1.09%
$ 10.71 million $ 171,556
Sep 18, 2024 $ 0.106
+2.33%
$ 10.58 million $ 170,016
Sep 17, 2024 $ 0.103
+2.17%
$ 10.34 million $ 167,627
Sep 16, 2024 $ 0.101
-2.01%
$ 10.1 million $ 122,096
Sep 14, 2024 $ 0.105
-0.81%
$ -- $ 26
Sep 13, 2024 $ 0.105
+2.74%
$ 10.54 million $ 58,809
Sep 12, 2024 $ 0.102
-0.53%
$ -- $ 155,966
Sep 11, 2024 $ 0.102
+2.45%
$ 10.21 million $ 137,892
Sep 10, 2024 $ 0.0998
-0.22%
$ 9.98 million $ 152,923
Sep 9, 2024 $ 0.1
+3.20%
$ 10.01 million $ 159,053
Sep 8, 2024 $ 0.0969
+1.82%
$ 9.69 million $ 155,248
Sep 7, 2024 $ 0.0951
+1.26%
$ 9.51 million $ 151,149
Sep 6, 2024 $ 0.0938
-2.87%
$ 9.38 million $ 65,440
Sep 5, 2024 $ 0.0966
-1.20%
$ 9.66 million $ 123,257
Sep 4, 2024 $ 0.0979
-2.07%
$ 9.79 million $ 156,158
Sep 3, 2024 $ 0.1
-1.31%
$ 10.01 million $ 159,591
Sep 2, 2024 $ 0.101
+2.72%
$ 10.15 million $ 161,565
Sep 1, 2024 $ 0.0989
-3.43%
$ 9.89 million $ 9,746
Aug 31, 2024 $ 0.102
-0.70%
$ 10.25 million $ 125,977
Aug 30, 2024 $ 0.103
-0.10%
$ 10.33 million $ 165,467
Aug 29, 2024 $ 0.103
-0.12%
$ 10.34 million $ 166,374
Aug 28, 2024 $ 0.103
+0.60%
$ 10.34 million $ 165,313
Aug 27, 2024 $ 0.103
-2.39%
$ 10.29 million $ 162,731
Aug 26, 2024 $ 0.106
-4.36%
$ 10.58 million $ 168,915
Aug 25, 2024 $ 0.111
-1.17%
$ 11.05 million $ 177,521
Aug 24, 2024 $ 0.112
-1.96%
$ 11.18 million $ 177,855
Aug 23, 2024 $ 0.114
+1.17%
$ 11.37 million $ 179,482
Aug 22, 2024 $ 0.112
+2.19%
$ 11.22 million $ 178,780
Aug 21, 2024 $ 0.11
-0.14%
$ 10.97 million $ 175,483
Aug 20, 2024 $ 0.11
+1.84%
$ 10.96 million $ 175,406
Aug 19, 2024 $ 0.108
+5.84%
$ 10.77 million $ 121,629
Aug 18, 2024 $ 0.103
-0.62%
$ -- $ 51
Aug 17, 2024 $ 0.104
+4.17%
$ 10.4 million $ 956
Aug 16, 2024 $ 0.0998
+0.15%
$ 9.98 million $ 2,922
Aug 14, 2024 $ 0.1
+0.39%
$ -- $ 21
Aug 13, 2024 $ 0.0997
+1.05%
$ 9.97 million $ 15,791
Aug 12, 2024 $ 0.0987
+2.75%
$ 9.87 million $ 2,897
Aug 11, 2024 $ 0.0959
-4.11%
$ 9.59 million $ 64,671
Aug 10, 2024 $ 0.1
+2.95%
$ 10 million $ 3,314
Aug 9, 2024 $ 0.0972
-1.28%
$ 9.72 million $ 122,058
Aug 8, 2024 $ 0.0986
+8.80%
$ 9.86 million $ 109,969
Aug 7, 2024 $ 0.0906
-2.28%
$ 9.06 million $ 152,710
Aug 6, 2024 $ 0.0923
+3.97%
$ 9.23 million $ 119,419