CeBioLabs Historical Data

CBSL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.0885
-6.93%
$ 8.85 million $ 149,056
Aug 4, 2024 $ 0.0949
-6.21%
$ 9.49 million $ 230,313
Aug 3, 2024 $ 0.101
-2.21%
$ 10.12 million $ 265,623
Aug 2, 2024 $ 0.104
-5.55%
$ 10.38 million $ 271,824
Aug 1, 2024 $ 0.11
-0.16%
$ 10.99 million $ 179,155
Jul 31, 2024 $ 0.11
-1.89%
$ 11.01 million $ 188,300
Jul 30, 2024 $ 0.112
+2.29%
$ 11.22 million $ 290,779
Jul 29, 2024 $ 0.11
-1.40%
$ 10.98 million $ 286,700
Jul 28, 2024 $ 0.111
+0.72%
$ 11.15 million $ 295,099
Jul 27, 2024 $ 0.111
+0.31%
$ 11.11 million $ 167,401
Jul 26, 2024 $ 0.111
+1.80%
$ 11.09 million $ 171,056
Jul 25, 2024 $ 0.109
-0.73%
$ 10.89 million $ 285,362
Jul 24, 2024 $ 0.11
-5.37%
$ 10.97 million $ 93,860
Jul 22, 2024 $ 0.12
-0.74%
$ -- $ 24
Jul 21, 2024 $ 0.12
+1.24%
$ 12.02 million $ 24
Jul 20, 2024 $ 0.12
+0.75%
$ 11.99 million $ 31
Jul 19, 2024 $ 0.119
+3.45%
$ 11.9 million $ 245,190
Jul 18, 2024 $ 0.115
+0.44%
$ 11.5 million $ 301,286
Jul 17, 2024 $ 0.114
-1.29%
$ 11.44 million $ 292,274
Jul 16, 2024 $ 0.116
-1.88%
$ 11.59 million $ 169,213
Jul 15, 2024 $ 0.118
+7.38%
$ 11.8 million $ 123,806
Jul 14, 2024 $ 0.11
+2.06%
$ 10.96 million $ 281,093
Jul 13, 2024 $ 0.106
-0.87%
$ 10.65 million $ 404
Jul 12, 2024 $ 0.107
+1.53%
$ 10.74 million $ 250,060
Jul 11, 2024 $ 0.106
+4.52%
$ 10.56 million $ 113,285
Jul 10, 2024 $ 0.101
+1.67%
$ 10.11 million $ 59,474
Jul 9, 2024 $ 0.0995
+1.36%
$ 9.95 million $ 31,167
Jul 8, 2024 $ 0.098
+3.90%
$ 9.8 million $ 156,084
Jul 7, 2024 $ 0.0942
-7.04%
$ 9.42 million $ 151,207
Jul 6, 2024 $ 0.101
+6.01%
$ 10.13 million $ 161,921
Jul 5, 2024 $ 0.0958
-2.62%
$ 9.58 million $ 151,507
Jul 4, 2024 $ 0.0992
-7.23%
$ 9.92 million $ 157,944
Jul 3, 2024 $ 0.107
-4.11%
$ 10.68 million $ 173,344
Jul 2, 2024 $ 0.111
+0.45%
$ 11.14 million $ 179,522
Jul 1, 2024 $ 0.111
-1.18%
$ 11.07 million $ 178,101
Jun 30, 2024 $ 0.112
+2.21%
$ 11.19 million $ 178,807
Jun 29, 2024 $ 0.11
+0.49%
$ 10.95 million $ 175,078
Jun 28, 2024 $ 0.109
-2.59%
$ 10.9 million $ 122,035
Jun 27, 2024 $ 0.112
+1.63%
$ 11.18 million $ 167,691
Jun 26, 2024 $ 0.11
-0.92%
$ 11.01 million $ 176,300
Jun 25, 2024 $ 0.111
+1.76%
$ 11.1 million $ 180,761
Jun 24, 2024 $ 0.109
-1.68%
$ 10.91 million $ 176,113
Jun 23, 2024 $ 0.111
-2.26%
$ 11.1 million $ 167,220
Jun 22, 2024 $ 0.114
+0.89%
$ 11.37 million $ 181,684
Jun 21, 2024 $ 0.113
-0.27%
$ 11.26 million $ 141,903
Jun 20, 2024 $ 0.113
-1.96%
$ 11.28 million $ 181,799
Jun 19, 2024 $ 0.115
+1.65%
$ 11.49 million $ 184,806
Jun 18, 2024 $ 0.113
-2.56%
$ 11.32 million $ 182,275
Jun 17, 2024 $ 0.116
+0.45%
$ 11.62 million $ 113,646
Jun 14, 2024 $ 0.116
+0.13%
$ 11.59 million $ 614