CeBioLabs Historical Data

CBSL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.116
-3.18%
$ 11.56 million $ 613
Jun 12, 2024 $ 0.119
+3.14%
$ 11.94 million $ 122,911
Jun 11, 2024 $ 0.116
-3.54%
$ 11.58 million $ 185,524
Jun 10, 2024 $ 0.12
-7.19%
$ 12 million $ 194,627
Jun 9, 2024 $ 0.129
-1.54%
$ 12.93 million $ 206,015
Jun 8, 2024 $ 0.131
-0.11%
$ 13.11 million $ 211,946
Jun 7, 2024 $ 0.131
-3.77%
$ 13.14 million $ 209,387
Jun 6, 2024 $ 0.136
+1.68%
$ 13.63 million $ 219,587
Jun 5, 2024 $ 0.134
+1.73%
$ 13.43 million $ 215,830
Jun 4, 2024 $ 0.132
+9.40%
$ 13.2 million $ 211,837
Jun 3, 2024 $ 0.12
+3.63%
$ 12.04 million $ 191,080
Jun 2, 2024 $ 0.116
+0.17%
$ 11.61 million $ 186,531
Jun 1, 2024 $ 0.116
+1.01%
$ 11.57 million $ 187,668
May 31, 2024 $ 0.114
-0.17%
$ 11.43 million $ 183,781
May 30, 2024 $ 0.114
-0.33%
$ 11.44 million $ 183,721
May 29, 2024 $ 0.114
-1.27%
$ 11.46 million $ 183,858
May 28, 2024 $ 0.116
-0.62%
$ 11.55 million $ 187,782
May 27, 2024 $ 0.116
+0.02%
$ 11.62 million $ 97,260
May 26, 2024 $ 0.116
-0.29%
$ -- $ 186,242
May 25, 2024 $ 0.116
-0.05%
$ 11.57 million $ 186,279
May 24, 2024 $ 0.115
+0.05%
$ 11.55 million $ 184,488
May 23, 2024 $ 0.115
-2.91%
$ 11.51 million $ 184,937
May 22, 2024 $ 0.118
-0.81%
$ 11.84 million $ 141,204
May 21, 2024 $ 0.119
+2.78%
$ 11.88 million $ 187,567
May 20, 2024 $ 0.116
+4.20%
$ 11.56 million $ 113,598
May 19, 2024 $ 0.111
-0.65%
$ -- $ 46
May 18, 2024 $ 0.112
-0.16%
$ 11.18 million $ 106,149
May 17, 2024 $ 0.112
+1.88%
$ 11.18 million $ 181,608
May 16, 2024 $ 0.11
-2.06%
$ 10.97 million $ 172,581
May 15, 2024 $ 0.112
+2.78%
$ 11.23 million $ 134,402
May 14, 2024 $ 0.109
-3.94%
$ 10.92 million $ 136,421
May 13, 2024 $ 0.114
-0.58%
$ 11.37 million $ 185,881
May 12, 2024 $ 0.114
+0.44%
$ 11.42 million $ 183,942
May 11, 2024 $ 0.114
+1.21%
$ 11.38 million $ 181,114
May 10, 2024 $ 0.112
-1.99%
$ 11.24 million $ 182,893
May 9, 2024 $ 0.115
+1.34%
$ 11.46 million $ 184,674
May 8, 2024 $ 0.113
+1.77%
$ 11.31 million $ 179,592
May 7, 2024 $ 0.111
-1.69%
$ 11.11 million $ 175,645
May 6, 2024 $ 0.113
-0.63%
$ 11.31 million $ 174,206
May 5, 2024 $ 0.114
+1.09%
$ 11.38 million $ 175,991
May 4, 2024 $ 0.113
-0.14%
$ 11.27 million $ 180,341
May 3, 2024 $ 0.113
+4.77%
$ 11.28 million $ 179,395
May 2, 2024 $ 0.108
-0.22%
$ 10.77 million $ 92,802
May 1, 2024 $ 0.108
-3.40%
$ 10.81 million $ 56,738
Apr 30, 2024 $ 0.112
-2.32%
$ 11.16 million $ 175,072
Apr 29, 2024 $ 0.114
-1.26%
$ 11.42 million $ 183,438
Apr 28, 2024 $ 0.115
+0.43%
$ 11.55 million $ 185,118
Apr 27, 2024 $ 0.115
-0.13%
$ 11.46 million $ 183,502
Apr 26, 2024 $ 0.115
-2.34%
$ 11.48 million $ 184,007
Apr 25, 2024 $ 0.118
+0.80%
$ 11.79 million $ 187,361