CeBioLabs Historical Data

CBSL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.117
+0.19%
$ 11.66 million $ 185,925
Apr 23, 2024 $ 0.117
+0.57%
$ 11.65 million $ 188,685
Apr 22, 2024 $ 0.116
+4.56%
$ 11.63 million $ 188,640
Apr 21, 2024 $ 0.111
+1.57%
$ 11.13 million $ 177,693
Apr 20, 2024 $ 0.11
+3.06%
$ 10.96 million $ 169,841
Apr 19, 2024 $ 0.107
+0.82%
$ 10.68 million $ 113,050
Apr 18, 2024 $ 0.106
+3.33%
$ 10.59 million $ 171,167
Apr 17, 2024 $ 0.103
-0.56%
$ 10.27 million $ 164,866
Apr 16, 2024 $ 0.103
-2.83%
$ 10.3 million $ 133,709
Apr 15, 2024 $ 0.106
-2.18%
$ 10.63 million $ 167,291
Apr 14, 2024 $ 0.109
+2.55%
$ 10.89 million $ 175,580
Apr 13, 2024 $ 0.106
-7.13%
$ 10.63 million $ 107,999
Apr 12, 2024 $ 0.115
-1.03%
$ 11.47 million $ 144,846
Apr 11, 2024 $ 0.116
-0.94%
$ 11.61 million $ 186,400
Apr 10, 2024 $ 0.117
+4.77%
$ 11.71 million $ 133,100
Apr 9, 2024 $ 0.112
-0.88%
$ 11.19 million $ 65,364
Apr 8, 2024 $ 0.113
+0.92%
$ 11.31 million $ 130,425
Apr 7, 2024 $ 0.112
-0.14%
$ 11.22 million $ 178,949
Apr 6, 2024 $ 0.112
+1.47%
$ 11.23 million $ 178,257
Apr 5, 2024 $ 0.111
-0.73%
$ 11.12 million $ 175,939
Apr 4, 2024 $ 0.112
+4.04%
$ 11.23 million $ 179,456
Apr 3, 2024 $ 0.108
+2.31%
$ 10.81 million $ 172,108
Apr 2, 2024 $ 0.106
-4.46%
$ 10.58 million $ 168,973
Apr 1, 2024 $ 0.111
-4.89%
$ 11.08 million $ 177,233
Mar 31, 2024 $ 0.116
+1.09%
$ 11.64 million $ 183,066
Mar 30, 2024 $ 0.115
-1.95%
$ 11.51 million $ 183,012
Mar 29, 2024 $ 0.118
+5.25%
$ 11.8 million $ 188,002
Mar 28, 2024 $ 0.112
+1.44%
$ 11.19 million $ 177,294
Mar 27, 2024 $ 0.111
-0.98%
$ 11.05 million $ 111,637
Mar 26, 2024 $ 0.112
-0.90%
$ 11.17 million $ 158,884
Mar 25, 2024 $ 0.113
+3.36%
$ 11.26 million $ 181,099
Mar 24, 2024 $ 0.109
+2.91%
$ 10.91 million $ 173,897
Mar 23, 2024 $ 0.106
+0.07%
$ 10.62 million $ 170,344
Mar 22, 2024 $ 0.106
-0.64%
$ 10.56 million $ 170,373
Mar 21, 2024 $ 0.106
-0.71%
$ 10.62 million $ 167,797
Mar 20, 2024 $ 0.107
+9.52%
$ 10.68 million $ 160,110
Mar 19, 2024 $ 0.0975
-8.44%
$ 9.75 million $ 150,375
Mar 18, 2024 $ 0.107
-2.89%
$ 10.65 million $ 162,778
Mar 17, 2024 $ 0.11
-1.04%
$ 10.97 million $ 175,644
Mar 16, 2024 $ 0.111
-8.73%
$ 11.08 million $ 177,292
Mar 15, 2024 $ 0.121
+4.31%
$ 12.06 million $ 193,305
Mar 14, 2024 $ 0.116
-4.19%
$ 11.57 million $ 185,650
Mar 13, 2024 $ 0.12
+16.68%
$ 12.03 million $ 130,679
Mar 12, 2024 $ 0.103
+2.96%
$ 10.34 million $ 166,245
Mar 11, 2024 $ 0.1
-1.11%
$ 10.05 million $ 160,928
Mar 10, 2024 $ 0.101
+8.20%
$ 10.15 million $ 164,210
Mar 9, 2024 $ 0.0937
+0.26%
$ 9.37 million $ 150,382
Mar 8, 2024 $ 0.0932
+2.31%
$ 9.32 million $ 149,628
Mar 7, 2024 $ 0.0908
+10.31%
$ 9.08 million $ 145,071
Mar 6, 2024 $ 0.0823
+8.66%
$ 8.23 million $ 132,598