CeBioLabs Historical Data

CBSL
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.0183
+0.00%
$ 1.83 million $ 55
Jul 9, 2025 $ 0.0704
+0.33%
$ 7.04 million $ 5
Jul 8, 2025 $ 0.0702
+0.34%
$ 7.02 million $ 15
Jul 7, 2025 $ 0.0701
-0.05%
$ -- $ 21
Jul 6, 2025 $ 0.0701
+0.67%
$ 7.01 million $ 84
Jul 5, 2025 $ 0.0696
+0.13%
$ 6.96 million $ 95
Jun 30, 2025 $ 0.0693
-0.42%
$ -- $ 11
Jun 29, 2025 $ 0.0696
+1.18%
$ 6.96 million $ 16,162
Jun 28, 2025 $ 0.0688
+0.18%
$ 6.88 million $ 19,912
Jun 27, 2025 $ 0.0686
+0.57%
$ 6.86 million $ 36,902
Jun 26, 2025 $ 0.0683
-0.30%
$ 6.83 million $ 29,383
Jun 25, 2025 $ 0.0685
+0.14%
$ 6.85 million $ 17,940
Jun 24, 2025 $ 0.0683
+0.39%
$ 6.83 million $ 21,991
Jun 23, 2025 $ 0.068
+2.88%
$ 6.8 million $ 19,205
Jun 21, 2025 $ 0.068
+0.20%
$ -- $ 34
Jun 20, 2025 $ 0.0679
-0.85%
$ 6.79 million $ 9,393
Jun 19, 2025 $ 0.0685
-0.10%
$ 6.85 million $ 36,696
Jun 18, 2025 $ 0.0686
-0.42%
$ 6.86 million $ 37,049
Jun 17, 2025 $ 0.069
-0.16%
$ 6.9 million $ 33,693
Jun 16, 2025 $ 0.0693
+0.77%
$ 6.93 million $ 37,336
Jun 15, 2025 $ 0.0689
+0.52%
$ 6.89 million $ 27,547
Jun 14, 2025 $ 0.0687
-1.21%
$ 6.87 million $ 13,002
Jun 13, 2025 $ 0.0695
+0.09%
$ 6.95 million $ 25,958
Jun 12, 2025 $ 0.0695
-0.40%
$ 6.95 million $ 1,815
May 31, 2025 $ 0.074
-4.23%
$ -- $ 6,923
May 29, 2025 $ 0.0773
-2.75%
$ -- $ 4,271
May 28, 2025 $ 0.0821
-0.04%
$ -- $ 86
May 27, 2025 $ 0.0821
+1.57%
$ 8.21 million $ 4,874
May 26, 2025 $ 0.0808
+0.74%
$ 8.08 million $ 16,030
May 25, 2025 $ 0.0803
+1.49%
$ 8.03 million $ 16,020
May 15, 2025 $ 0.0783
+0.28%
$ -- $ 13,740
May 14, 2025 $ 0.0781
-1.84%
$ 7.81 million $ 19,021
May 13, 2025 $ 0.0796
+9.46%
$ 7.96 million $ 49,690
May 12, 2025 $ 0.0775
-0.55%
$ -- $ 44,440
May 11, 2025 $ 0.0779
-1.93%
$ 7.79 million $ 30,729
May 10, 2025 $ 0.0792
-0.76%
$ 7.92 million $ 4,622
May 9, 2025 $ 0.0799
+10.62%
$ 7.99 million $ 16,767
May 7, 2025 $ 0.0721
-0.45%
$ -- $ 1,206
May 6, 2025 $ 0.0718
+0.24%
$ 7.18 million $ 375
May 5, 2025 $ 0.0717
-0.21%
$ 7.17 million $ 374
Apr 23, 2025 $ 0.0758
+0.14%
$ 7.58 million $ 4,538
Apr 22, 2025 $ 0.075
-0.37%
$ -- $ 4,824
Apr 15, 2025 $ 0.0731
+0.01%
$ 7.31 million $ 50,687
Apr 14, 2025 $ 0.0733
+0.15%
$ 7.33 million $ 62,902
Apr 13, 2025 $ 0.0732
-2.12%
$ 7.32 million $ 73,262
Apr 12, 2025 $ 0.0749
+1.03%
$ 7.49 million $ 29,566
Apr 6, 2025 $ 0.0739
-0.39%
$ -- $ 19
Apr 5, 2025 $ 0.0741
-0.92%
$ 7.41 million $ 7
Apr 4, 2025 $ 0.0748
+0.78%
$ 7.48 million $ 37,330
Apr 3, 2025 $ 0.0742
+0.02%
$ 7.42 million $ 1,168
Download