Livs Cat Historical Data

GREGORY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 AM $ 0.0000911
-0.29%
$ -- $ 4,954
Yesterday, at 4 AM $ 0.0000911
+0.27%
$ -- $ 4,941
Yesterday, at 3 AM $ 0.0000906
-0.20%
$ -- $ 4,919
Yesterday, at 2 AM $ 0.0000905
+0.19%
$ -- $ 4,903
Yesterday, at 1 AM $ 0.0000898
-0.05%
$ -- $ 4,842
Yesterday, at 12 AM $ 0.0000898
-0.07%
$ -- $ 4,881
Jun 30, 11 PM $ 0.0000898
+0.11%
$ -- $ 4,868
Jun 30, 10 PM $ 0.0000897
-0.09%
$ -- $ 4,878
Jun 30, 9 PM $ 0.0000899
-0.27%
$ -- $ 5,075
Jun 30, 8 PM $ 0.0000901
-0.25%
$ -- $ 25,604
Jun 30, 7 PM $ 0.0000902
+0.15%
$ -- $ 25,557
Jun 30, 6 PM $ 0.0000901
+0.35%
$ -- $ 25,503
Jun 30, 5 PM $ 0.0000898
+0.23%
$ -- $ 25,458
Jun 30, 4 PM $ 0.0000893
-0.39%
$ -- $ 25,389
Jun 30, 3 PM $ 0.0000895
-0.07%
$ -- $ 25,306
Jun 30, 2 PM $ 0.00009
+0.99%
$ -- $ 25,448
Jun 30, 1 PM $ 0.0000891
-0.23%
$ -- $ 25,277
Jun 30, 12 PM $ 0.0000895
-1.02%
$ -- $ 25,496
Jun 30, 11 AM $ 0.0000902
-0.46%
$ -- $ 25,645
Jun 30, 10 AM $ 0.0000905
+0.00%
$ -- $ 92,934
Jun 30, 4 AM $ 0.000515
-0.22%
$ -- $ 118,123
Jun 30, 3 AM $ 0.000516
-0.30%
$ -- $ 118,521
Download