LOGOS Historical Data

LOG
Download
Date Close Price change Market cap Trading volume
Nov 14 $ 0.148
-0.40%
$ -- $ 14,816
Nov 7 $ 0.149
-47.23%
$ 29.83 million $ 179,767
Oct 31 $ 0.28
+7.61%
$ 55.91 million $ 952,651
Oct 24 $ 0.262
-40.88%
$ 52.36 million $ 2.49 million
Oct 17 $ 0.443
-24.79%
$ 88.63 million $ 1.64 million
Download