LOGOS Historical Data

LOG
Download
Date Close Price change Market cap Trading volume
Nov 14, 2022 $ 0.148
-0.40%
$ -- $ 14,816
Nov 13, 2022 $ 0.149
+0.15%
$ 29.83 million $ 14,888
Nov 12, 2022 $ 0.149
-29.36%
$ 29.79 million $ 14,872
Nov 11, 2022 $ 0.21
-5.33%
$ 42.07 million $ 11,141
Nov 10, 2022 $ 0.222
+0.79%
$ 44.45 million $ 27,852
Nov 9, 2022 $ 0.221
-10.03%
$ 44.13 million $ 17,497
Nov 8, 2022 $ 0.248
-7.61%
$ 49.7 million $ 89,565
Nov 7, 2022 $ 0.269
-4.76%
$ 53.77 million $ 18,841
Nov 6, 2022 $ 0.28
+0.12%
$ 55.91 million $ 36,542
Nov 5, 2022 $ 0.28
+9.46%
$ 56.08 million $ 54,157
Nov 4, 2022 $ 0.256
+16.28%
$ 51.23 million $ 75,082
Nov 3, 2022 $ 0.219
-4.23%
$ 43.84 million $ 199,550
Nov 2, 2022 $ 0.23
+5.45%
$ 45.97 million $ 144,504
Nov 1, 2022 $ 0.218
+11.73%
$ 43.56 million $ 198,625
Oct 31, 2022 $ 0.188
-27.69%
$ 37.57 million $ 244,190
Oct 30, 2022 $ 0.262
-18.24%
$ 52.36 million $ 232,206
Oct 29, 2022 $ 0.322
-9.42%
$ 64.39 million $ 327,423
Oct 28, 2022 $ 0.353
+0.58%
$ 70.66 million $ 360,326
Oct 27, 2022 $ 0.353
-5.34%
$ 70.66 million $ 359,899
Oct 26, 2022 $ 0.377
+13.05%
$ 75.32 million $ 452,511
Oct 25, 2022 $ 0.336
-14.33%
$ 67.2 million $ 412,709
Oct 24, 2022 $ 0.397
-10.32%
$ 79.43 million $ 346,865
Oct 23, 2022 $ 0.443
-4.97%
$ 88.63 million $ 247,798
Oct 22, 2022 $ 0.467
-5.62%
$ 93.49 million $ 97,731
Oct 21, 2022 $ 0.495
-0.97%
$ 99.04 million $ 162,502
Oct 20, 2022 $ 0.497
-15.65%
$ 99.39 million $ 326,547
Oct 19, 2022 $ 0.588
+25.69%
$ 117.69 million $ 306,402
Oct 18, 2022 $ 0.514
-12.77%
$ 102.8 million $ 495,311
Download