Aster_DEX Historical Data

ASTER
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 AM $ 0.000212
+0.00%
$ 211,727 $ 0
Oct 1, 10 AM $ 0.000212
-0.60%
$ 211,660 $ 0
Oct 1, 9 AM $ 0.000212
+1.03%
$ 211,819 $ 0
Oct 1, 8 AM $ 0.000206
+0.14%
$ 205,915 $ 0
Oct 1, 7 AM $ 0.000205
+0.91%
$ 205,410 $ 1.23 million
Oct 1, 6 AM $ 0.000204
-0.35%
$ -- $ 10.19 million
Oct 1, 5 AM $ 0.000205
+0.36%
$ -- $ 26.84 million
Oct 1, 4 AM $ 0.000204
+0.80%
$ -- $ 36.71 million
Oct 1, 3 AM $ 0.000203
-1.04%
$ -- $ 36.39 million
Oct 1, 2 AM $ 0.000205
-0.50%
$ -- $ 36.82 million
Oct 1, 1 AM $ 0.000206
+1.32%
$ -- $ 36.91 million
Oct 1, 12 AM $ 0.000203
-0.73%
$ -- $ 36.3 million
Download