AgentCoin Historical Data

AGC
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.0000275
+0.00%
$ -- $ 1
Feb 21, 10 PM $ 0.0000341
+0.00%
$ 2,031 $ 12
Feb 20, 6 AM $ 0.0000462
+0.00%
$ 2,752 $ 121
Feb 19, 7 AM $ 0.00007
+0.00%
$ 4,165 $ 431,073
Feb 18, 11 PM $ 0.000144
+0.00%
$ 1,719 $ 16,173
Feb 18, 9 PM $ 0.000126
+0.00%
$ 1,506 $ 422,119
Feb 18, 1 PM $ 0.0000836
+0.00%
$ -- $ 426,029
Feb 18, 7 AM $ 0.0516
+6.98%
$ 616,381 $ 174,434
Feb 18, 6 AM $ 0.051
+10.48%
$ 608,788 $ 156,319
Feb 18, 5 AM $ 0.0461
+5.15%
$ 537,497 $ 122,864
Feb 18, 4 AM $ 0.0549
+39.40%
$ 655,105 $ 63,501
Feb 18, 3 AM $ 0.0392
+4.49%
$ 467,622 $ 44,027
Feb 17, 9 PM $ 0.0742
+23.37%
$ -- $ 1.82 million
Feb 17, 8 PM $ 0.0636
-10.60%
$ -- $ 1.44 million
Feb 17, 7 PM $ 0.0647
+2.96%
$ -- $ 1.53 million
Feb 17, 6 PM $ 0.0659
-14.18%
$ -- $ 1.53 million
Feb 17, 4 PM $ 0.0852
+35.48%
$ -- $ 1.76 million
Feb 17, 3 PM $ 0.0616
+41.85%
$ -- $ 1.26 million
Feb 17, 2 PM $ 0.046
-34.61%
$ -- $ 906,722
Feb 17, 1 PM $ 0.0721
+131.83%
$ -- $ 1.11 million
Feb 17, 12 PM $ 0.0268
+5.24%
$ -- $ 387,386
Feb 17, 11 AM $ 0.0264
+1.18%
$ -- $ 341,958
Feb 17, 5 AM $ 0.0199
+0.00%
$ -- $ 49
Download