Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utility Coin Historical Data

UTIL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2021 $0
--%
$-- $0
Aug 2017 $0.000945
-61.35%
$-- $68,577
Jul 2017 $0.00257
+18.91%
$-- $78,298
Jun 2017 $0.00221
+2.84%
$-- $78,969
May 2017 $0.00205
+62.70%
$-- $58,205
Apr 2017 $0.0012
+24.46%
$-- $36,457
Mar 2017 $0.00096
-11.73%
$-- $35,007
Feb 2017 $0.00106
+21.00%
$-- $29,717
Jan 2017 $0.000859
-3.00%
$-- $28,200
Dec 2016 $0.000857
+28.01%
$-- $25,548
Nov 2016 $0.000661
+2.16%
$-- $21,724
Oct 2016 $0.000622
+13.90%
$-- $19,886
Sep 2016 $0.000541
+6.31%
$-- $18,172
Aug 2016 $0.000511
-5.44%
$-- $17,919
Jul 2016 $0.000553
-7.81%
$-- $20,465
Jun 2016 $0.000596
+24.67%
$-- $19,189
May 2016 $0.000471
+16.94%
$-- $14,302
Apr 2016 $0.000399
+7.92%
$-- $13,003
Mar 2016 $0.00037
-4.25%
$-- $12,864
Feb 2016 $0.000388
+17.21%
$-- $11,710
Jan 2016 $0.000329
+28.54%
$-- $12,739
Dec 2015 $0.000254
-6.52%
$-- $13,130
Nov 2015 $0.000284
-61.67%
$-- $10,407
Oct 2015 $0.000713
-69.94%
$-- $8,212
Sep 2015 $0.000911
+33.63%
$-- $6,998
Aug 2015 $0.000688
-39.08%
$-- $7,785
Jul 2015 $0.00114
-19.17%
$-- $8,641
Jun 2015 $0.00119
+5.31%
$-- $7,140
May 2015 $0.00116
-33.39%
$-- $7,347
Apr 2015 $0.00183
+11.37%
$-- $7,049
Mar 2015 $0.00163
+26.43%
$-- $8,327
Feb 2015 $0.00149
+15.16%
$-- $6,558
Jan 2015 $0.00168
-8.32%
$-- $2,646
Download