Utility Coin Historical Data

UTIL
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2017 $ 0.000945
-61.35%
$ -- $ 68,577
Jul 2017 $ 0.00257
+18.91%
$ -- $ 78,298
Jun 2017 $ 0.00221
+2.84%
$ -- $ 78,969
May 2017 $ 0.00205
+62.70%
$ -- $ 58,205
Apr 2017 $ 0.0012
+24.46%
$ -- $ 36,457
Mar 2017 $ 0.00096
-11.73%
$ -- $ 35,007
Feb 2017 $ 0.00106
+21.00%
$ -- $ 29,717
Jan 2017 $ 0.000859
-3.00%
$ -- $ 28,200
Dec 2016 $ 0.000857
+28.01%
$ -- $ 25,548
Nov 2016 $ 0.000661
+2.16%
$ -- $ 21,724
Oct 2016 $ 0.000622
+13.90%
$ -- $ 19,886
Sep 2016 $ 0.000541
+6.31%
$ -- $ 18,172
Aug 2016 $ 0.000511
-5.44%
$ -- $ 17,919
Jul 2016 $ 0.000553
-7.81%
$ -- $ 20,465
Jun 2016 $ 0.000596
+24.67%
$ -- $ 19,189
May 2016 $ 0.000471
+16.94%
$ -- $ 14,302
Apr 2016 $ 0.000399
+7.92%
$ -- $ 13,003
Mar 2016 $ 0.00037
-4.25%
$ -- $ 12,864
Feb 2016 $ 0.000388
+17.21%
$ -- $ 11,710
Jan 2016 $ 0.000329
+28.54%
$ -- $ 12,739
Dec 2015 $ 0.000254
-6.52%
$ -- $ 13,130
Nov 2015 $ 0.000284
-61.67%
$ -- $ 10,407
Oct 2015 $ 0.000713
-69.94%
$ -- $ 8,212
Sep 2015 $ 0.000911
+33.63%
$ -- $ 6,998
Aug 2015 $ 0.000688
-39.08%
$ -- $ 7,785
Jul 2015 $ 0.00114
-19.17%
$ -- $ 8,641
Jun 2015 $ 0.00119
+5.31%
$ -- $ 7,140
May 2015 $ 0.00116
-33.39%
$ -- $ 7,347
Apr 2015 $ 0.00183
+11.37%
$ -- $ 7,049
Mar 2015 $ 0.00163
+26.43%
$ -- $ 8,327
Feb 2015 $ 0.00149
+15.16%
$ -- $ 6,558
Jan 2015 $ 0.00168
-8.32%
$ -- $ 2,646
Download