Utility Coin Historical Data

UTIL Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 2016 $ 0.000422
+0.00%
$ -- $ 474
May 26, 2016 $ 0.000403
+0.00%
$ -- $ 453
May 25, 2016 $ 0.0004
+0.00%
$ -- $ 450
May 24, 2016 $ 0.000397
+0.00%
$ -- $ 446
May 23, 2016 $ 0.000395
+0.00%
$ -- $ 444
May 22, 2016 $ 0.000391
+0.00%
$ -- $ 440
May 21, 2016 $ 0.000395
+0.00%
$ -- $ 444
May 20, 2016 $ 0.000394
+0.00%
$ -- $ 442
May 19, 2016 $ 0.000394
+0.00%
$ -- $ 443
May 18, 2016 $ 0.000404
+0.00%
$ -- $ 454
May 17, 2016 $ 0.000403
+0.00%
$ -- $ 453
May 16, 2016 $ 0.000405
+0.00%
$ -- $ 455
May 15, 2016 $ 0.000408
+0.00%
$ -- $ 458
May 14, 2016 $ 0.000406
+0.00%
$ -- $ 456
May 13, 2016 $ 0.000405
+0.00%
$ -- $ 455
May 12, 2016 $ 0.000404
+0.00%
$ -- $ 454
May 11, 2016 $ 0.000403
+0.00%
$ -- $ 453
May 10, 2016 $ 0.0004
+0.00%
$ -- $ 449
May 9, 2016 $ 0.00041
+0.00%
$ -- $ 460
May 8, 2016 $ 0.000408
+0.00%
$ -- $ 458
May 7, 2016 $ 0.000408
+0.00%
$ -- $ 458
May 6, 2016 $ 0.000409
+0.00%
$ -- $ 460
May 5, 2016 $ 0.000399
+0.00%
$ -- $ 448
May 4, 2016 $ 0.000397
+0.00%
$ -- $ 446
May 3, 2016 $ 0.000401
+0.00%
$ -- $ 450
May 2, 2016 $ 0.000395
+0.00%
$ -- $ 444
May 1, 2016 $ 0.000402
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.000399
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.000405
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.000399
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.000398
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.000415
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.000411
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.000407
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.000401
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.000396
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.0004
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.000393
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.000387
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.000381
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.000379
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.000383
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.000382
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.000377
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.000377
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.000378
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.000375
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.000374
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.000372
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.000372
+0.00%
$ -- $ 418