Utility Coin Historical Data

UTIL Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 2016 $ 0.000371
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.000362
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.000357
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.000361
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.000347
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.000342
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.000338
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.00034
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.000334
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.000332
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.000336
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.000335
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.000344
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.000348
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.000327
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.000333
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.000331
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.000329
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.000336
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.000338
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.000338
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.000352
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.000347
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.00035
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.000358
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.000346
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.000341
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.000365
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.000369
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.000338
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.000342
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.00034
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.000343
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.000331
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.000382
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.000385
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.000263
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.000251
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.00025
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.000251
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.00024
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.000457
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.000431
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.000444
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.000455
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.000345
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.000256
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.000256
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.000254
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.000226
+0.00%
$ -- $ 427