Coinranking
Utility Coin Historical Data
UTIL
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 17, 2016 | $0.000371 | +0.00% | ||
| Feb 16, 2016 | $0.000362 | +0.00% | ||
| Feb 15, 2016 | $0.000357 | +0.00% | ||
| Feb 14, 2016 | $0.000361 | +0.00% | ||
| Feb 13, 2016 | $0.000347 | +0.00% | ||
| Feb 12, 2016 | $0.000342 | +0.00% | ||
| Feb 11, 2016 | $0.000338 | +0.00% | ||
| Feb 10, 2016 | $0.00034 | +0.00% | ||
| Feb 9, 2016 | $0.000334 | +0.00% | ||
| Feb 8, 2016 | $0.000332 | +0.00% | ||
| Feb 7, 2016 | $0.000336 | +0.00% | ||
| Feb 6, 2016 | $0.000335 | +0.00% | ||
| Feb 5, 2016 | $0.000344 | +0.00% | ||
| Feb 4, 2016 | $0.000348 | +0.00% | ||
| Feb 3, 2016 | $0.000327 | +0.00% | ||
| Feb 2, 2016 | $0.000333 | +0.00% | ||
| Feb 1, 2016 | $0.000331 | +0.00% | ||
| Jan 31, 2016 | $0.000329 | +0.00% | ||
| Jan 30, 2016 | $0.000336 | +0.00% | ||
| Jan 29, 2016 | $0.000338 | +0.00% | ||
| Jan 28, 2016 | $0.000338 | +0.00% | ||
| Jan 27, 2016 | $0.000352 | +0.00% | ||
| Jan 26, 2016 | $0.000347 | +0.00% | ||
| Jan 25, 2016 | $0.00035 | +0.00% | ||
| Jan 24, 2016 | $0.000358 | +0.00% | ||
| Jan 23, 2016 | $0.000346 | +0.00% | ||
| Jan 22, 2016 | $0.000341 | +0.00% | ||
| Jan 21, 2016 | $0.000365 | +0.00% | ||
| Jan 20, 2016 | $0.000369 | +0.00% | ||
| Jan 19, 2016 | $0.000338 | +0.00% | ||
| Jan 18, 2016 | $0.000342 | +0.00% | ||
| Jan 17, 2016 | $0.00034 | +0.00% | ||
| Jan 16, 2016 | $0.000343 | +0.00% | ||
| Jan 15, 2016 | $0.000331 | +0.00% | ||
| Jan 14, 2016 | $0.000382 | +0.00% | ||
| Jan 13, 2016 | $0.000385 | +0.00% | ||
| Jan 12, 2016 | $0.000263 | +0.00% | ||
| Jan 11, 2016 | $0.000251 | +0.00% | ||
| Jan 10, 2016 | $0.00025 | +0.00% | ||
| Jan 9, 2016 | $0.000251 | +0.00% | ||
| Jan 8, 2016 | $0.00024 | +0.00% | ||
| Jan 7, 2016 | $0.000457 | +0.00% | ||
| Jan 6, 2016 | $0.000431 | +0.00% | ||
| Jan 5, 2016 | $0.000444 | +0.00% | ||
| Jan 4, 2016 | $0.000455 | +0.00% | ||
| Jan 3, 2016 | $0.000345 | +0.00% | ||
| Jan 2, 2016 | $0.000256 | +0.00% | ||
| Jan 1, 2016 | $0.000256 | +0.00% | ||
| Dec 31, 2015 | $0.000254 | +0.00% | ||
| Dec 30, 2015 | $0.000226 | +0.00% | ||