Utility Coin Historical Data

UTIL Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 2015 $ 0.000462
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.000257
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.000258
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.000249
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.000272
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.000272
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.000465
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.000262
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.000263
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.000265
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.000512
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.000514
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.000501
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.000499
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.000329
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.000309
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.000304
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.000303
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.000445
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.000411
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.000412
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.000316
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.000304
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.000303
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.000421
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.000271
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.00027
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.00027
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.000271
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.000284
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.000278
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.000267
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.00027
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.000265
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.000328
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.000213
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.000216
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.000216
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.000289
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.000286
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.000289
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.000265
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.000264
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.000261
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.000279
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.000325
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.000327
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.00025
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.000271
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.00033
+0.00%
$ -- $ 337