Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utility Coin Historical Data

UTIL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2015 $0.000582
+0.00%
$-- $380
Nov 8, 2015 $0.000569
+0.00%
$-- $372
Nov 7, 2015 $0.000589
+0.00%
$-- $385
Nov 6, 2015 $0.000566
+0.00%
$-- $370
Nov 5, 2015 $0.000586
+0.00%
$-- $383
Nov 4, 2015 $0.000605
+0.00%
$-- $401
Nov 3, 2015 $0.000662
+0.00%
$-- $396
Nov 2, 2015 $0.0006
+0.00%
$-- $359
Nov 1, 2015 $0.00074
+0.00%
$-- $323
Oct 31, 2015 $0.000713
+0.00%
$-- $311
Oct 30, 2015 $0.000749
+0.00%
$-- $327
Oct 29, 2015 $0.000596
+0.00%
$-- $314
Oct 28, 2015 $0.000813
+0.00%
$-- $304
Oct 27, 2015 $0.000778
+0.00%
$-- $295
Oct 26, 2015 $0.000756
+0.00%
$-- $285
Oct 25, 2015 $0.000852
+0.00%
$-- $288
Oct 24, 2015 $0.00091
+0.00%
$-- $283
Oct 23, 2015 $0.000892
+0.00%
$-- $277
Oct 22, 2015 $0.00093
+0.00%
$-- $274
Oct 21, 2015 $0.00074
+0.00%
$-- $267
Oct 20, 2015 $0.000914
+0.00%
$-- $270
Oct 19, 2015 $0.000894
+0.00%
$-- $264
Oct 18, 2015 $0.00089
+0.00%
$-- $262
Oct 17, 2015 $0.000917
+0.00%
$-- $270
Oct 16, 2015 $0.000894
+0.00%
$-- $263
Oct 15, 2015 $0.000863
+0.00%
$-- $254
Oct 14, 2015 $0.00125
+0.00%
$-- $252
Oct 13, 2015 $0.00124
+0.00%
$-- $249
Oct 12, 2015 $0.00122
+0.00%
$-- $245
Oct 11, 2015 $0.00198
+0.00%
$-- $248
Oct 10, 2015 $0.00196
+0.00%
$-- $245
Oct 9, 2015 $0.00121
+0.00%
$-- $244
Oct 8, 2015 $0.00182
+0.00%
$-- $243
Oct 7, 2015 $0.000809
+0.00%
$-- $243
Oct 6, 2015 $0.000694
+0.00%
$-- $246
Oct 5, 2015 $0.000485
+0.00%
$-- $240
Oct 4, 2015 $0.00061
+0.00%
$-- $238
Oct 3, 2015 $0.00107
+0.00%
$-- $239
Oct 2, 2015 $0.00107
+0.00%
$-- $237
Oct 1, 2015 $0.00237
+0.00%
$-- $237
Sep 30, 2015 $0.000911
+0.00%
$-- $236
Sep 29, 2015 $0.000717
+0.00%
$-- $237
Sep 28, 2015 $0.000757
+0.00%
$-- $239
Sep 27, 2015 $0.000781
+0.00%
$-- $232
Sep 26, 2015 $0.000703
+0.00%
$-- $234
Sep 25, 2015 $0.000705
+0.00%
$-- $235
Sep 24, 2015 $0.000701
+0.00%
$-- $234
Sep 23, 2015 $0.00069
+0.00%
$-- $230
Sep 22, 2015 $0.00069
+0.00%
$-- $230
Sep 21, 2015 $0.00057
+0.00%
$-- $226