Utility Coin Historical Data

UTIL Page 15
Download
Date Close Price change Market cap Trading volume
Sep 20, 2015 $ 0.000693
+0.00%
$ -- $ 231
Sep 19, 2015 $ 0.000693
+0.00%
$ -- $ 231
Sep 18, 2015 $ 0.000697
+0.00%
$ -- $ 232
Sep 17, 2015 $ 0.000698
+0.00%
$ -- $ 233
Sep 16, 2015 $ 0.000663
+0.00%
$ -- $ 229
Sep 15, 2015 $ 0.000666
+0.00%
$ -- $ 230
Sep 14, 2015 $ 0.000667
+0.00%
$ -- $ 230
Sep 13, 2015 $ 0.000668
+0.00%
$ -- $ 230
Sep 12, 2015 $ 0.000683
+0.00%
$ -- $ 236
Sep 11, 2015 $ 0.000696
+0.00%
$ -- $ 240
Sep 10, 2015 $ 0.000571
+0.00%
$ -- $ 238
Sep 9, 2015 $ 0.00057
+0.00%
$ -- $ 237
Sep 8, 2015 $ 0.000584
+0.00%
$ -- $ 243
Sep 7, 2015 $ 0.000575
+0.00%
$ -- $ 240
Sep 6, 2015 $ 0.000576
+0.00%
$ -- $ 240
Sep 5, 2015 $ 0.000561
+0.00%
$ -- $ 234
Sep 4, 2015 $ 0.000691
+0.00%
$ -- $ 230
Sep 3, 2015 $ 0.000679
+0.00%
$ -- $ 226
Sep 2, 2015 $ 0.000686
+0.00%
$ -- $ 229
Sep 1, 2015 $ 0.000682
+0.00%
$ -- $ 227
Aug 31, 2015 $ 0.000688
+0.00%
$ -- $ 229
Aug 30, 2015 $ 0.000685
+0.00%
$ -- $ 228
Aug 29, 2015 $ 0.000685
+0.00%
$ -- $ 228
Aug 28, 2015 $ 0.000695
+0.00%
$ -- $ 232
Aug 27, 2015 $ 0.000668
+0.00%
$ -- $ 223
Aug 26, 2015 $ 0.000675
+0.00%
$ -- $ 225
Aug 25, 2015 $ 0.000662
+0.00%
$ -- $ 221
Aug 24, 2015 $ 0.000605
+0.00%
$ -- $ 211
Aug 23, 2015 $ 0.000499
+0.00%
$ -- $ 227
Aug 22, 2015 $ 0.000505
+0.00%
$ -- $ 230
Aug 21, 2015 $ 0.000511
+0.00%
$ -- $ 232
Aug 20, 2015 $ 0.000516
+0.00%
$ -- $ 235
Aug 19, 2015 $ 0.000773
+0.00%
$ -- $ 226
Aug 18, 2015 $ 0.000844
+0.00%
$ -- $ 247
Aug 17, 2015 $ 0.000771
+0.00%
$ -- $ 257
Aug 16, 2015 $ 0.000795
+0.00%
$ -- $ 257
Aug 15, 2015 $ 0.000805
+0.00%
$ -- $ 261
Aug 14, 2015 $ 0.000803
+0.00%
$ -- $ 265
Aug 13, 2015 $ 0.000798
+0.00%
$ -- $ 263
Aug 12, 2015 $ 0.000811
+0.00%
$ -- $ 268
Aug 11, 2015 $ 0.000874
+0.00%
$ -- $ 269
Aug 10, 2015 $ 0.000856
+0.00%
$ -- $ 263
Aug 9, 2015 $ 0.00103
+0.00%
$ -- $ 264
Aug 8, 2015 $ 0.001
+0.00%
$ -- $ 259
Aug 7, 2015 $ 0.00108
+0.00%
$ -- $ 278
Aug 6, 2015 $ 0.00108
+0.00%
$ -- $ 278
Aug 5, 2015 $ 0.0011
+0.00%
$ -- $ 282
Aug 4, 2015 $ 0.001
+0.00%
$ -- $ 284
Aug 3, 2015 $ 0.000994
+0.00%
$ -- $ 282
Aug 2, 2015 $ 0.000993
+0.00%
$ -- $ 281