Coinranking
Utility Coin Historical Data
UTIL
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 1, 2015 | $0.00113 | +0.00% | ||
| Jul 31, 2015 | $0.00114 | +0.00% | ||
| Jul 30, 2015 | $0.00116 | +0.00% | ||
| Jul 29, 2015 | $0.00116 | +0.00% | ||
| Jul 28, 2015 | $0.00118 | +0.00% | ||
| Jul 27, 2015 | $0.00117 | +0.00% | ||
| Jul 26, 2015 | $0.00146 | +0.00% | ||
| Jul 25, 2015 | $0.00144 | +0.00% | ||
| Jul 24, 2015 | $0.00144 | +0.00% | ||
| Jul 23, 2015 | $0.00138 | +0.00% | ||
| Jul 22, 2015 | $0.00138 | +0.00% | ||
| Jul 21, 2015 | $0.00137 | +0.00% | ||
| Jul 20, 2015 | $0.00155 | +0.00% | ||
| Jul 19, 2015 | $0.00151 | +0.00% | ||
| Jul 18, 2015 | $0.00143 | +0.00% | ||
| Jul 17, 2015 | $0.00112 | +0.00% | ||
| Jul 16, 2015 | $0.00124 | +0.00% | ||
| Jul 15, 2015 | $0.00106 | +0.00% | ||
| Jul 14, 2015 | $0.00108 | +0.00% | ||
| Jul 13, 2015 | $0.00131 | +0.00% | ||
| Jul 12, 2015 | $0.0014 | +0.00% | ||
| Jul 11, 2015 | $0.00132 | +0.00% | ||
| Jul 10, 2015 | $0.00128 | +0.00% | ||
| Jul 9, 2015 | $0.00131 | +0.00% | ||
| Jul 8, 2015 | $0.00101 | +0.00% | ||
| Jul 7, 2015 | $0.001 | +0.00% | ||
| Jul 6, 2015 | $0.00108 | +0.00% | ||
| Jul 5, 2015 | $0.00131 | +0.00% | ||
| Jul 4, 2015 | $0.00126 | +0.00% | ||
| Jul 3, 2015 | $0.00124 | +0.00% | ||
| Jul 2, 2015 | $0.00124 | +0.00% | ||
| Jul 1, 2015 | $0.00141 | +0.00% | ||
| Jun 30, 2015 | $0.00119 | +0.00% | ||
| Jun 29, 2015 | $0.00164 | +0.00% | ||
| Jun 28, 2015 | $0.00159 | +0.00% | ||
| Jun 27, 2015 | $0.0016 | +0.00% | ||
| Jun 26, 2015 | $0.00121 | +0.00% | ||
| Jun 25, 2015 | $0.00121 | +0.00% | ||
| Jun 24, 2015 | $0.00114 | +0.00% | ||
| Jun 23, 2015 | $0.00122 | +0.00% | ||
| Jun 22, 2015 | $0.00124 | +0.00% | ||
| Jun 21, 2015 | $0.00122 | +0.00% | ||
| Jun 20, 2015 | $0.00122 | +0.00% | ||
| Jun 19, 2015 | $0.00122 | +0.00% | ||
| Jun 18, 2015 | $0.00159 | +0.00% | ||
| Jun 17, 2015 | $0.00158 | +0.00% | ||
| Jun 16, 2015 | $0.00159 | +0.00% | ||
| Jun 15, 2015 | $0.00103 | +0.00% | ||
| Jun 14, 2015 | $0.00101 | +0.00% | ||
| Jun 13, 2015 | $0.00129 | +0.00% | ||