Coinranking
Utility Coin Historical Data
UTIL
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 12, 2015 | $0.00128 | +0.00% | ||
| Jun 11, 2015 | $0.00104 | +0.00% | ||
| Jun 10, 2015 | $0.00104 | +0.00% | ||
| Jun 9, 2015 | $0.00104 | +0.00% | ||
| Jun 8, 2015 | $0.00103 | +0.00% | ||
| Jun 7, 2015 | $0.00101 | +0.00% | ||
| Jun 6, 2015 | $0.00102 | +0.00% | ||
| Jun 5, 2015 | $0.000991 | +0.00% | ||
| Jun 4, 2015 | $0.000987 | +0.00% | ||
| Jun 3, 2015 | $0.000993 | +0.00% | ||
| Jun 2, 2015 | $0.000989 | +0.00% | ||
| Jun 1, 2015 | $0.00113 | +0.00% | ||
| May 31, 2015 | $0.00116 | +0.00% | ||
| May 30, 2015 | $0.00118 | +0.00% | ||
| May 29, 2015 | $0.0012 | +0.00% | ||
| May 28, 2015 | $0.00119 | +0.00% | ||
| May 27, 2015 | $0.00111 | +0.00% | ||
| May 26, 2015 | $0.00118 | +0.00% | ||
| May 25, 2015 | $0.00157 | +0.00% | ||
| May 24, 2015 | $0.00159 | +0.00% | ||
| May 23, 2015 | $0.00158 | +0.00% | ||
| May 22, 2015 | $0.0012 | +0.00% | ||
| May 21, 2015 | $0.00118 | +0.00% | ||
| May 20, 2015 | $0.00117 | +0.00% | ||
| May 19, 2015 | $0.00116 | +0.00% | ||
| May 18, 2015 | $0.00169 | +0.00% | ||
| May 17, 2015 | $0.00118 | +0.00% | ||
| May 16, 2015 | $0.00136 | +0.00% | ||
| May 15, 2015 | $0.00178 | +0.00% | ||
| May 14, 2015 | $0.00178 | +0.00% | ||
| May 13, 2015 | $0.00165 | +0.00% | ||
| May 12, 2015 | $0.00169 | +0.00% | ||
| May 11, 2015 | $0.00169 | +0.00% | ||
| May 10, 2015 | $0.00168 | +0.00% | ||
| May 9, 2015 | $0.00169 | +0.00% | ||
| May 8, 2015 | $0.00165 | +0.00% | ||
| May 7, 2015 | $0.00161 | +0.00% | ||
| May 6, 2015 | $0.00155 | +0.00% | ||
| May 5, 2015 | $0.00162 | +0.00% | ||
| May 4, 2015 | $0.00161 | +0.00% | ||
| May 3, 2015 | $0.00178 | +0.00% | ||
| May 2, 2015 | $0.00162 | +0.00% | ||
| May 1, 2015 | $0.00175 | +0.00% | ||
| Apr 30, 2015 | $0.00183 | +0.00% | ||
| Apr 29, 2015 | $0.00166 | +0.00% | ||
| Apr 28, 2015 | $0.00155 | +0.00% | ||
| Apr 27, 2015 | $0.00151 | +0.00% | ||
| Apr 26, 2015 | $0.00162 | +0.00% | ||
| Apr 25, 2015 | $0.00167 | +0.00% | ||
| Apr 24, 2015 | $0.00153 | +0.00% | ||