Coinranking
Utility Coin Historical Data
UTIL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 5 | $0.000539 | -0.02% | ||
| Aug 29 | $0.000543 | +6.14% | ||
| Aug 22 | $0.000512 | -2.12% | ||
| Aug 15 | $0.000517 | +2.42% | ||
| Aug 8 | $0.000506 | -3.41% | ||
| Aug 1 | $0.000526 | -2.65% | ||
| Jul 25 | $0.000553 | -4.91% | ||
| Jul 18 | $0.000587 | -1.64% | ||
| Jul 11 | $0.000602 | +4.57% | ||
| Jul 4 | $0.000576 | -4.16% | ||
| Jun 27 | $0.000589 | +2.65% | ||
| Jun 20 | $0.000557 | -14.79% | ||
| Jun 13 | $0.000677 | +8.70% | ||
| Jun 6 | $0.000593 | +14.21% | ||
| May 30 | $0.000512 | +8.02% | ||
| May 23 | $0.000459 | +16.31% | ||
| May 16 | $0.000391 | -3.34% | ||
| May 9 | $0.000408 | -0.51% | ||
| May 2 | $0.000408 | +3.09% | ||
| Apr 25 | $0.000402 | -2.04% | ||
| Apr 18 | $0.000407 | +6.99% | ||
| Apr 11 | $0.000379 | +1.15% | ||
| Apr 4 | $0.000374 | +0.21% | ||
| Mar 28 | $0.000373 | -0.75% | ||
| Mar 21 | $0.000378 | +3.28% | ||
| Mar 14 | $0.000366 | -0.65% | ||
| Mar 7 | $0.000367 | -0.60% | ||
| Feb 29 | $0.000361 | -6.93% | ||
| Feb 22 | $0.000385 | -1.21% | ||
| Feb 15 | $0.00039 | +9.16% | ||
| Feb 8 | $0.000361 | +8.84% | ||
| Feb 1 | $0.000336 | +1.57% | ||
| Jan 25 | $0.000329 | -5.84% | ||
| Jan 18 | $0.000358 | +4.62% | ||
| Jan 11 | $0.00034 | +35.78% | ||
| Jan 4 | $0.00025 | -45.08% | ||
| Dec 28 | $0.000345 | +33.93% | ||
| Dec 21 | $0.000258 | -1.87% | ||
| Dec 14 | $0.000265 | -14.32% | ||
| Dec 7 | $0.000304 | +0.23% | ||
| Nov 30 | $0.000303 | +6.84% | ||
| Nov 23 | $0.000278 | +28.87% | ||
| Nov 16 | $0.000216 | -17.09% | ||
| Nov 9 | $0.000279 | -51.97% | ||
| Nov 2 | $0.000569 | -5.25% | ||
| Oct 26 | $0.00074 | -2.12% | ||
| Oct 19 | $0.000852 | -4.72% | ||
| Oct 12 | $0.00089 | -27.31% | ||
| Oct 5 | $0.00198 | +308.37% | ||
| Sep 28 | $0.00061 | -19.43% | ||