Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utility Coin Historical Data

UTIL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.000781
+36.96%
$-- $1,622
Sep 14 $0.000693
+3.99%
$-- $1,615
Sep 7 $0.000668
+16.10%
$-- $1,664
Aug 31 $0.000576
-16.37%
$-- $1,615
Aug 24 $0.000685
+13.31%
$-- $1,568
Aug 17 $0.000499
-35.33%
$-- $1,653
Aug 10 $0.000795
-7.15%
$-- $1,846
Aug 3 $0.00103
+3.52%
$-- $1,926
Jul 27 $0.000993
-15.47%
$-- $2,008
Jul 20 $0.00146
-6.17%
$-- $1,974
Jul 13 $0.00151
+15.20%
$-- $1,964
Jul 6 $0.0014
+30.11%
$-- $1,959
Jun 29 $0.00131
-20.22%
$-- $1,820
Jun 22 $0.00159
+28.54%
$-- $1,717
Jun 15 $0.00122
+18.66%
$-- $1,716
Jun 8 $0.00101
-2.03%
$-- $1,613
Jun 1 $0.00101
-10.52%
$-- $1,572
May 25 $0.00116
-25.56%
$-- $1,650
May 18 $0.00159
-5.75%
$-- $1,654
May 11 $0.00118
-30.18%
$-- $1,666
May 4 $0.00168
+4.15%
$-- $1,668
Apr 27 $0.00178
+17.51%
$-- $1,624
Apr 20 $0.00162
+10.14%
$-- $1,603
Apr 13 $0.00178
+18.25%
$-- $1,561
Apr 6 $0.0017
-0.12%
$-- $1,703
Mar 30 $0.00184
+11.85%
$-- $1,757
Mar 23 $0.00162
-5.97%
$-- $1,748
Mar 16 $0.00163
-11.15%
$-- $1,883
Mar 9 $0.00191
-12.73%
$-- $2,025
Mar 2 $0.00195
+42.37%
$-- $1,924
Feb 23 $0.00129
-3.52%
$-- $1,717
Feb 16 $0.00122
+9.45%
$-- $1,681
Feb 9 $0.00117
+23.35%
$-- $1,609
Feb 2 $0.0012
-17.03%
$-- $1,584
Jan 26 $0.00129
-33.76%
$-- $1,678
Jan 19 $0.00203
+11.16%
$-- $1,193
Download