Utility Coin Historical Data

UTIL Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.000781
+36.96%
$ -- $ 1,622
Sep 14 $ 0.000693
+3.99%
$ -- $ 1,615
Sep 7 $ 0.000668
+16.10%
$ -- $ 1,664
Aug 31 $ 0.000576
-16.37%
$ -- $ 1,615
Aug 24 $ 0.000685
+13.31%
$ -- $ 1,568
Aug 17 $ 0.000499
-35.33%
$ -- $ 1,653
Aug 10 $ 0.000795
-7.15%
$ -- $ 1,846
Aug 3 $ 0.00103
+3.52%
$ -- $ 1,926
Jul 27 $ 0.000993
-15.47%
$ -- $ 2,008
Jul 20 $ 0.00146
-6.17%
$ -- $ 1,974
Jul 13 $ 0.00151
+15.20%
$ -- $ 1,964
Jul 6 $ 0.0014
+30.11%
$ -- $ 1,959
Jun 29 $ 0.00131
-20.22%
$ -- $ 1,820
Jun 22 $ 0.00159
+28.54%
$ -- $ 1,717
Jun 15 $ 0.00122
+18.66%
$ -- $ 1,716
Jun 8 $ 0.00101
-2.03%
$ -- $ 1,613
Jun 1 $ 0.00101
-10.52%
$ -- $ 1,572
May 25 $ 0.00116
-25.56%
$ -- $ 1,650
May 18 $ 0.00159
-5.75%
$ -- $ 1,654
May 11 $ 0.00118
-30.18%
$ -- $ 1,666
May 4 $ 0.00168
+4.15%
$ -- $ 1,668
Apr 27 $ 0.00178
+17.51%
$ -- $ 1,624
Apr 20 $ 0.00162
+10.14%
$ -- $ 1,603
Apr 13 $ 0.00178
+18.25%
$ -- $ 1,561
Apr 6 $ 0.0017
-0.12%
$ -- $ 1,703
Mar 30 $ 0.00184
+11.85%
$ -- $ 1,757
Mar 23 $ 0.00162
-5.97%
$ -- $ 1,748
Mar 16 $ 0.00163
-11.15%
$ -- $ 1,883
Mar 9 $ 0.00191
-12.73%
$ -- $ 2,025
Mar 2 $ 0.00195
+42.37%
$ -- $ 1,924
Feb 23 $ 0.00129
-3.52%
$ -- $ 1,717
Feb 16 $ 0.00122
+9.45%
$ -- $ 1,681
Feb 9 $ 0.00117
+23.35%
$ -- $ 1,609
Feb 2 $ 0.0012
-17.03%
$ -- $ 1,584
Jan 26 $ 0.00129
-33.76%
$ -- $ 1,678
Jan 19 $ 0.00203
+11.16%
$ -- $ 1,193
Download