To The Sun Historical Data

SUNPUMP
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.0000221
+0.00%
$ -- $ 5
Mar 6, 2025 $ 0.0000258
+0.00%
$ 25,800 $ 1
Mar 5, 2025 $ 0.0000258
+0.00%
$ 25,800 $ 1
Feb 21, 2025 $ 0.0000253
+0.00%
$ 25,300 $ 5
Feb 20, 2025 $ 0.0000253
+0.00%
$ 25,300 $ 9
Jan 11, 2025 $ 0.0000195
+0.00%
$ -- $ 0
Jan 10, 2025 $ 0.0000195
+0.00%
$ 19,500 $ 0
Dec 17, 2024 $ 0.0000553
+0.00%
$ -- $ 13
Dec 16, 2024 $ 0.0000553
+0.00%
$ 55,300 $ 13
Dec 15, 2024 $ 0.0000849
+0.00%
$ -- $ 1
Dec 14, 2024 $ 0.0000849
+0.00%
$ 84,900 $ 1
Dec 9, 2024 $ 0.000055
+0.00%
$ 55,000 $ 2
Dec 8, 2024 $ 0.000055
-26.47%
$ 55,000 $ 2
Dec 7, 2024 $ 0.0000748
-16.80%
$ 74,800 $ 2
Dec 6, 2024 $ 0.0000899
+0.00%
$ 89,900 $ 1
Dec 4, 2024 $ 0.000056
+0.00%
$ 56,000 $ 0
Dec 3, 2024 $ 0.000056
+0.00%
$ 56,000 $ 0
Nov 20, 2024 $ 0.0000531
+0.00%
$ 53,100 $ 6
Nov 19, 2024 $ 0.0000531
-0.56%
$ 53,100 $ 8
Nov 16, 2024 $ 0.000121
+0.00%
$ 121,000 $ 1
Nov 15, 2024 $ 0.000251
+14.79%
$ 251,400 $ 52
Nov 14, 2024 $ 0.000219
+17.30%
$ 219,000 $ 255
Nov 12, 2024 $ 0.0000337
+0.00%
$ -- $ 0
Nov 11, 2024 $ 0.0000337
-32.60%
$ 33,700 $ 0
Nov 10, 2024 $ 0.00005
+6.38%
$ 50,000 $ 35
Nov 9, 2024 $ 0.000047
+54.61%
$ 47,000 $ 17
Oct 24, 2024 $ 0.000139
+0.00%
$ -- $ 31
Oct 23, 2024 $ 0.000139
+34.95%
$ 139,000 $ 31
Oct 22, 2024 $ 0.000103
-7.04%
$ 103,000 $ 81
Oct 21, 2024 $ 0.000111
+2.63%
$ 110,800 $ 25
Oct 20, 2024 $ 0.000108
-25.85%
$ 107,957 $ 119
Oct 19, 2024 $ 0.000146
+2.46%
$ 145,600 $ 23
Oct 18, 2024 $ 0.00013
+4.00%
$ 130,000 $ 420
Oct 17, 2024 $ 0.000125
+7.30%
$ 125,000 $ 377
Oct 16, 2024 $ 0.000116
-10.38%
$ 116,500 $ 4
Oct 15, 2024 $ 0.00013
+0.00%
$ 130,000 $ 28
Oct 14, 2024 $ 0.00013
+49.43%
$ 130,000 $ 147
Oct 13, 2024 $ 0.000087
-33.08%
$ 87,000 $ 181
Oct 12, 2024 $ 0.00013
-15.58%
$ 130,000 $ 2,445
Oct 11, 2024 $ 0.000154
-1.28%
$ 154,000 $ 1,054
Oct 10, 2024 $ 0.000156
-18.32%
$ 156,000 $ 135
Oct 9, 2024 $ 0.000191
+11.70%
$ 191,000 $ 389
Oct 8, 2024 $ 0.000171
+36.80%
$ 171,000 $ 2,683
Oct 7, 2024 $ 0.000126
+14.83%
$ 126,315 $ 217,737
Oct 6, 2024 $ 0.000108
-20.30%
$ 107,600 $ 240,237
Oct 5, 2024 $ 0.000144
-3.48%
$ 144,400 $ 258,405
Oct 4, 2024 $ 0.000151
-42.69%
$ 150,900 $ 224,497
Oct 3, 2024 $ 0.000257
-3.93%
$ 256,500 $ 461,229
Oct 2, 2024 $ 0.000267
-3.86%
$ 266,996 $ 453,294
Oct 1, 2024 $ 0.000279
-9.44%
$ 277,706 $ 1.08 million
Download