To The Sun Historical Data

SUNPUMP
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $0.0000221
+0.00%
$-- $5
Mar 6, 2025 $0.0000258
+0.00%
$25,800 $1
Mar 5, 2025 $0.0000258
+0.00%
$25,800 $1
Feb 21, 2025 $0.0000253
+0.00%
$25,300 $5
Feb 20, 2025 $0.0000253
+0.00%
$25,300 $9
Jan 11, 2025 $0.0000195
+0.00%
$-- $0
Jan 10, 2025 $0.0000195
+0.00%
$19,500 $0
Dec 17, 2024 $0.0000553
+0.00%
$-- $13
Dec 16, 2024 $0.0000553
+0.00%
$55,300 $13
Dec 15, 2024 $0.0000849
+0.00%
$-- $1
Dec 14, 2024 $0.0000849
+0.00%
$84,900 $1
Dec 9, 2024 $0.000055
+0.00%
$55,000 $2
Dec 8, 2024 $0.000055
-26.47%
$55,000 $2
Dec 7, 2024 $0.0000748
-16.80%
$74,800 $2
Dec 6, 2024 $0.0000899
+0.00%
$89,900 $1
Dec 4, 2024 $0.000056
+0.00%
$56,000 $0
Dec 3, 2024 $0.000056
+0.00%
$56,000 $0
Nov 20, 2024 $0.0000531
+0.00%
$53,100 $6
Nov 19, 2024 $0.0000531
-0.56%
$53,100 $8
Nov 16, 2024 $0.000121
+0.00%
$121,000 $1
Nov 15, 2024 $0.000251
+14.79%
$251,400 $52
Nov 14, 2024 $0.000219
+17.30%
$219,000 $255
Nov 12, 2024 $0.0000337
+0.00%
$-- $0
Nov 11, 2024 $0.0000337
-32.60%
$33,700 $0
Nov 10, 2024 $0.00005
+6.38%
$50,000 $35
Nov 9, 2024 $0.000047
+54.61%
$47,000 $17
Oct 24, 2024 $0.000139
+0.00%
$-- $31
Oct 23, 2024 $0.000139
+34.95%
$139,000 $31
Oct 22, 2024 $0.000103
-7.04%
$103,000 $81
Oct 21, 2024 $0.000111
+2.63%
$110,800 $25
Oct 20, 2024 $0.000108
-25.85%
$107,957 $119
Oct 19, 2024 $0.000146
+2.46%
$145,600 $23
Oct 18, 2024 $0.00013
+4.00%
$130,000 $420
Oct 17, 2024 $0.000125
+7.30%
$125,000 $377
Oct 16, 2024 $0.000116
-10.38%
$116,500 $4
Oct 15, 2024 $0.00013
+0.00%
$130,000 $28
Oct 14, 2024 $0.00013
+49.43%
$130,000 $147
Oct 13, 2024 $0.000087
-33.08%
$87,000 $181
Oct 12, 2024 $0.00013
-15.58%
$130,000 $2,445
Oct 11, 2024 $0.000154
-1.28%
$154,000 $1,054
Oct 10, 2024 $0.000156
-18.32%
$156,000 $135
Oct 9, 2024 $0.000191
+11.70%
$191,000 $389
Oct 8, 2024 $0.000171
+36.80%
$171,000 $2,683
Oct 7, 2024 $0.000126
+14.83%
$126,315 $217,737
Oct 6, 2024 $0.000108
-20.30%
$107,600 $240,237
Oct 5, 2024 $0.000144
-3.48%
$144,400 $258,405
Oct 4, 2024 $0.000151
-42.69%
$150,900 $224,497
Oct 3, 2024 $0.000257
-3.93%
$256,500 $461,229
Oct 2, 2024 $0.000267
-3.86%
$266,996 $453,294
Oct 1, 2024 $0.000279
-9.44%
$277,706 $1.08 million
Download