To The Sun Historical Data

SUNPUMP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $0.000309
+3.34%
$309,000 $1.49 million
Sep 29, 2024 $0.000299
+2.40%
$299,000 $213,730
Sep 28, 2024 $0.00033
-4.84%
$330,000 $334,398
Sep 27, 2024 $0.00035
+2.91%
$349,800 $419,478
Sep 26, 2024 $0.000343
-16.67%
$342,524 $732,073
Sep 25, 2024 $0.000412
-5.95%
$411,755 $1.31 million
Sep 24, 2024 $0.00043
-0.60%
$429,600 $319,502
Sep 23, 2024 $0.000432
+12.79%
$432,185 $2.15 million
Sep 22, 2024 $0.000383
-9.65%
$383,174 $2.69 million
Sep 21, 2024 $0.000446
+7.60%
$446,000 $496,388
Sep 20, 2024 $0.00041
-6.45%
$410,300 $367,399
Sep 19, 2024 $0.00047
-4.02%
$470,300 $469,271
Sep 18, 2024 $0.000577
-8.12%
$577,000 $274,507
Sep 17, 2024 $0.000599
+20.52%
$599,000 $188,803
Sep 16, 2024 $0.000496
-6.59%
$496,000 $1.07 million
Sep 15, 2024 $0.000537
+6.55%
$537,000 $1.4 million
Sep 14, 2024 $0.000564
-11.74%
$564,000 $1.22 million
Sep 13, 2024 $0.000639
-16.36%
$639,000 $1.31 million
Sep 12, 2024 $0.000728
-27.71%
$728,000 $4.55 million
Sep 11, 2024 $0.00101
+43.59%
$1.01 million $5.65 million
Sep 10, 2024 $0.000695
-33.49%
$695,000 $2.92 million
Sep 9, 2024 $0.00104
+6.09%
$1.04 million $5.1 million
Download