To The Sun Historical Data

SUNPUMP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.000309
+3.34%
$ 309,000 $ 1.49 million
Sep 29, 2024 $ 0.000299
+2.40%
$ 299,000 $ 213,730
Sep 28, 2024 $ 0.00033
-4.84%
$ 330,000 $ 334,398
Sep 27, 2024 $ 0.00035
+2.91%
$ 349,800 $ 419,478
Sep 26, 2024 $ 0.000343
-16.67%
$ 342,524 $ 732,073
Sep 25, 2024 $ 0.000412
-5.95%
$ 411,755 $ 1.31 million
Sep 24, 2024 $ 0.00043
-0.60%
$ 429,600 $ 319,502
Sep 23, 2024 $ 0.000432
+12.79%
$ 432,185 $ 2.15 million
Sep 22, 2024 $ 0.000383
-9.65%
$ 383,174 $ 2.69 million
Sep 21, 2024 $ 0.000446
+7.60%
$ 446,000 $ 496,388
Sep 20, 2024 $ 0.00041
-6.45%
$ 410,300 $ 367,399
Sep 19, 2024 $ 0.00047
-4.02%
$ 470,300 $ 469,271
Sep 18, 2024 $ 0.000577
-8.12%
$ 577,000 $ 274,507
Sep 17, 2024 $ 0.000599
+20.52%
$ 599,000 $ 188,803
Sep 16, 2024 $ 0.000496
-6.59%
$ 496,000 $ 1.07 million
Sep 15, 2024 $ 0.000537
+6.55%
$ 537,000 $ 1.4 million
Sep 14, 2024 $ 0.000564
-11.74%
$ 564,000 $ 1.22 million
Sep 13, 2024 $ 0.000639
-16.36%
$ 639,000 $ 1.31 million
Sep 12, 2024 $ 0.000728
-27.71%
$ 728,000 $ 4.55 million
Sep 11, 2024 $ 0.00101
+43.59%
$ 1.01 million $ 5.65 million
Sep 10, 2024 $ 0.000695
-33.49%
$ 695,000 $ 2.92 million
Sep 9, 2024 $ 0.00104
+6.09%
$ 1.04 million $ 5.1 million
Download