BITMINE Historical Data

BITMINE
Download
Date Close Price change Market cap Trading volume
6:11 PM $0.000104
+0.00%
$-- $7,015
5:54 PM $0.000234
+0.00%
$-- $7,030
5:43 PM $0.000121
+0.00%
$-- $7,016
5:37 PM $0.00022
+53.56%
$-- $7,027
5:36 PM $0.000263
+0.00%
$-- $7,033
5:32 PM $0.000151
+0.00%
$-- $7,021
5:31 PM $0.000262
+0.00%
$-- $7,047
4:54 PM $0.000132
+0.00%
$-- $7,027
4:45 PM $0.00024
+0.00%
$-- $7,046
4:44 PM $0.000157
-28.05%
$-- $7,035
4:42 PM $0.000222
+0.00%
$-- $7,027
4:35 PM $0.000311
+0.00%
$-- $7,030
4:31 PM $0.000413
+0.00%
$-- $7,023
4:19 PM $0.000414
+0.00%
$-- $7,027
4:11 PM $0.000413
+0.00%
$-- $7,023
4:07 PM $0.000413
+0.00%
$-- $7,016
4:04 PM $0.000414
+0.00%
$-- $7,018
4:01 PM $0.000414
-0.06%
$-- $7,010
4:00 PM $0.000414
-0.02%
$-- $7,008
3:51 PM $0.000414
+0.00%
$-- $7,006
3:50 PM $0.000414
+0.00%
$-- $7,007
3:48 PM $0.000414
+0.00%
$-- $7,004
3:47 PM $0.000235
-9.70%
$-- $2.11 million
3:46 PM $0.00026
-3.15%
$-- $2.1 million
3:45 PM $0.000295
-9.21%
$-- $2.08 million
3:44 PM $0.000372
-0.38%
$-- $2.08 million
3:43 PM $0.000361
-5.82%
$-- $2.08 million
3:42 PM $0.000385
-3.96%
$-- $2.08 million
3:41 PM $0.000401
+8.24%
$-- $2.07 million
3:40 PM $0.00037
-11.64%
$-- $2.07 million
3:39 PM $0.00042
-2.63%
$-- $2.06 million
3:38 PM $0.000428
-8.84%
$-- $2.05 million
3:36 PM $0.000469
+0.00%
$-- $7,002
3:35 PM $0.000409
-2.98%
$-- $2.05 million
3:34 PM $0.000422
+6.15%
$-- $2.05 million
3:33 PM $0.000396
+0.98%
$-- $2.04 million
3:32 PM $0.000393
+0.56%
$-- $2.04 million
3:31 PM $0.00039
-13.67%
$-- $2.03 million
3:30 PM $0.000454
+9.53%
$-- $2.03 million
3:29 PM $0.000398
-20.91%
$-- $2.03 million
3:20 PM $0.000503
+0.00%
$-- $4,320
3:19 PM $0.000503
+0.00%
$-- $4,319
3:18 PM $0.000503
+0.00%
$-- $4,319
3:17 PM $0.000503
-0.01%
$-- $4,319
3:16 PM $0.000503
+0.00%
$-- $4,320
3:15 PM $0.000503
+0.00%
$-- $4,318
3:14 PM $0.000503
+0.00%
$-- $4,317
3:12 PM $0.000503
+4.63%
$-- $4,316
3:11 PM $0.00048
-3.05%
$-- $1.89 million
3:10 PM $0.000496
+6.28%
$-- $1.89 million
Download