BITMINE Historical Data

BITMINE Page 2
Download
Date Close Price change Market cap Trading volume
3:11 PM $0.00048
-3.05%
$-- $1.89 million
3:10 PM $0.000496
+6.28%
$-- $1.89 million
3:09 PM $0.000482
+0.95%
$-- $1.88 million
3:08 PM $0.00048
-4.65%
$-- $1.88 million
3:07 PM $0.000504
-8.90%
$-- $1.87 million
3:06 PM $0.000573
+0.35%
$-- $1.87 million
3:05 PM $0.000572
+0.66%
$-- $1.87 million
3:04 PM $0.000567
+2.76%
$-- $1.86 million
3:03 PM $0.000551
-7.83%
$-- $1.85 million
3:02 PM $0.000596
+4.11%
$-- $1.84 million
3:01 PM $0.000573
-0.45%
$-- $1.84 million
3:00 PM $0.000575
+10.92%
$-- $1.83 million
2:59 PM $0.00052
+4.15%
$-- $1.83 million
2:58 PM $0.000499
-2.13%
$-- $1.83 million
2:57 PM $0.000509
+3.20%
$-- $1.82 million
2:56 PM $0.000479
+4.54%
$-- $1.82 million
2:55 PM $0.000461
-5.27%
$-- $1.81 million
2:54 PM $0.000496
+3.83%
$-- $1.81 million
2:53 PM $0.000484
+9.77%
$-- $1.8 million
2:52 PM $0.000441
-13.02%
$-- $1.8 million
2:51 PM $0.000506
-0.35%
$-- $1.77 million
2:50 PM $0.000508
-5.45%
$-- $1.77 million
2:49 PM $0.000542
+10.19%
$-- $1.79 million
2:48 PM $0.000484
+3.91%
$-- $1.78 million
2:47 PM $0.000455
-16.13%
$-- $1.74 million
2:46 PM $0.000542
+9.68%
$-- $1.74 million
2:45 PM $0.000495
-4.59%
$-- $1.73 million
2:44 PM $0.000519
-0.17%
$-- $1.7 million
2:43 PM $0.00052
+4.75%
$-- $1.71 million
2:42 PM $0.000506
+5.23%
$-- $1.71 million
2:41 PM $0.000483
+12.42%
$-- $1.7 million
2:40 PM $0.000428
-0.41%
$-- $1.69 million
2:39 PM $0.000429
-22.93%
$-- $1.65 million
2:38 PM $0.000567
+2.18%
$-- $1.64 million
2:37 PM $0.000537
-2.99%
$-- $489
2:36 PM $0.000553
+32.01%
$-- $1.61 million
2:35 PM $0.000419
-18.78%
$-- $1,571
2:34 PM $0.000515
-1.59%
$-- $1.57 million
2:33 PM $0.000524
-17.81%
$-- $1.55 million
2:32 PM $0.000646
+0.79%
$-- $1.51 million
2:31 PM $0.000662
-5.35%
$-- $1.48 million
2:30 PM $0.000699
+6.35%
$-- $1.45 million
2:29 PM $0.000666
-4.91%
$-- $1.43 million
2:28 PM $0.000677
+4.46%
$-- $1.39 million
2:27 PM $0.000664
+32.15%
$-- $1.34 million
2:26 PM $0.000514
+22.94%
$-- $1.3 million
2:25 PM $0.00044
+13.42%
$-- $1.28 million
2:24 PM $0.000414
-12.71%
$-- $1.24 million
2:23 PM $0.00044
-6.58%
$-- $1.21 million
2:22 PM $0.000385
-1.76%
$-- $1.16 million
Download