Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MartexCoin Historical Data

MXT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.0₅203
-91.17%
$13 $0
May 2026 $0.0₅203
-91.17%
$-- $0
Apr 2026 $0.000023
+0.00%
$-- $0
Mar 2026 $0.000024
+84.54%
$-- $2
Feb 2026 $0.000013
-45.85%
$-- $0
Jan 2026 $0.000024
+0.00%
$-- $0
Dec 2025 $0.0000135
+0.00%
$-- $7
Nov 2025 $0.0000265
+32.53%
$-- $8
Oct 2025 $0.00002
+48.11%
$-- $1
Sep 2025 $0.000027
+0.00%
$-- $2
Aug 2025 $0.0000289
+0.00%
$-- $5
Jul 2025 $0.0000295
+0.00%
$-- $5
Jun 2025 $0.0000295
-4.87%
$-- $8
May 2025 $0.000035
+0.00%
$-- $0
Apr 2025 $0.0000105
-70.80%
$-- $1
Feb 2025 $0.000036
+6.64%
$-- $7
Jan 2025 $0.000038
+23.14%
$-- $8
Dec 2024 $0.0000499
-9.22%
$-- $7
Nov 2024 $0.000055
-9.84%
$350 $5
Oct 2024 $0.0000581
-0.77%
$-- $0
Sep 2024 $0.0000309
-14.28%
$-- $16
Aug 2024 $0.0000366
-0.95%
$-- $2
Jul 2024 $0.000037
-3.90%
$-- $3
Jun 2024 $0.0000385
-20.36%
$245 $4
May 2024 $0.0000483
-74.02%
$307 $51
Apr 2024 $0.000188
+1.53K%
$-- $486,374
Mar 2024 $0.0000115
-2.06%
$73 $850,043
Feb 2024 $0.0000117
-3.85%
$75 $777,624
Jan 2024 $0.0000122
-5.92%
$78 $828,318
Dec 2023 $0.0000131
-25.78%
$83 $887,425
Nov 2023 $0.0000176
-43.59%
$112 $938,021
Oct 2023 $0.0000311
-97.72%
$198 $18.92 million
Sep 2023 $0.00137
+8.97%
$8,691 $14.42 million
Aug 2023 $0.00125
-25.50%
$7,976 $24.79 million
Jul 2023 $0.00168
+33.72%
$10,708 $24.25 million
Jun 2023 $0.00126
+3.50%
$8,009 $21.59 million
May 2023 $0.00122
-21.29%
$7,739 $30.08 million
Apr 2023 $0.00155
-7.49%
$9,832 $66.5 million
Mar 2023 $0.00167
+32.00%
$10,629 $18.72 million
Feb 2023 $0.00127
+77.23%
$8,054 $11.18 million
Jan 2023 $0.000714
+9.94%
$4,544 $7.72 million
Dec 2022 $0.00065
-16.19%
$4,131 $7.83 million
Nov 2022 $0.000775
-31.60%
$4,929 $13.72 million
Oct 2022 $0.00113
-2.57%
$7,207 $19.2 million
Sep 2022 $0.00116
-2.42%
$7,407 $21.88 million
Aug 2022 $0.00119
-29.76%
$7,582 $25.08 million
Jul 2022 $0.0017
-27.69%
$-- $23.34 million
Jun 2022 $0.00235
+86.67%
$-- $16.86 million
May 2022 $0.00126
-21.12%
$-- $52.04 million
Apr 2022 $0.00159
-4.14%
$-- $61.55 million
Download