MartexCoin Historical Data

MXT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000024
+84.54%
$ -- $ 2
Feb 2026 $ 0.000013
-45.85%
$ -- $ 0
Jan 2026 $ 0.000024
+0.00%
$ -- $ 0
Dec 2025 $ 0.0000135
+0.00%
$ -- $ 7
Nov 2025 $ 0.0000265
+32.53%
$ -- $ 8
Oct 2025 $ 0.00002
+48.11%
$ -- $ 1
Sep 2025 $ 0.000027
+0.00%
$ -- $ 2
Aug 2025 $ 0.0000289
+0.00%
$ -- $ 5
Jul 2025 $ 0.0000295
+0.00%
$ -- $ 5
Jun 2025 $ 0.0000295
-4.87%
$ -- $ 8
May 2025 $ 0.000035
+0.00%
$ -- $ 0
Apr 2025 $ 0.0000105
-70.80%
$ -- $ 1
Feb 2025 $ 0.000036
+6.64%
$ -- $ 7
Jan 2025 $ 0.000038
+23.14%
$ -- $ 8
Dec 2024 $ 0.0000499
-9.22%
$ -- $ 7
Nov 2024 $ 0.000055
-9.84%
$ 350 $ 5
Oct 2024 $ 0.0000581
-0.77%
$ -- $ 0
Sep 2024 $ 0.0000309
-14.28%
$ -- $ 16
Aug 2024 $ 0.0000366
-0.95%
$ -- $ 2
Jul 2024 $ 0.000037
-3.90%
$ -- $ 3
Jun 2024 $ 0.0000385
-20.36%
$ 245 $ 4
May 2024 $ 0.0000483
-74.02%
$ 307 $ 51
Apr 2024 $ 0.000188
+1,531.09%
$ -- $ 486,374
Mar 2024 $ 0.0000115
-2.06%
$ 73 $ 850,043
Feb 2024 $ 0.0000117
-3.85%
$ 75 $ 777,624
Jan 2024 $ 0.0000122
-5.92%
$ 78 $ 828,318
Dec 2023 $ 0.0000131
-25.78%
$ 83 $ 887,425
Nov 2023 $ 0.0000176
-43.59%
$ 112 $ 938,021
Oct 2023 $ 0.0000311
-97.72%
$ 198 $ 18.92 million
Sep 2023 $ 0.00137
+8.97%
$ 8,691 $ 14.42 million
Aug 2023 $ 0.00125
-25.50%
$ 7,976 $ 24.79 million
Jul 2023 $ 0.00168
+33.72%
$ 10,708 $ 24.25 million
Jun 2023 $ 0.00126
+3.50%
$ 8,009 $ 21.59 million
May 2023 $ 0.00122
-21.29%
$ 7,739 $ 30.08 million
Apr 2023 $ 0.00155
-7.49%
$ 9,832 $ 66.5 million
Mar 2023 $ 0.00167
+32.00%
$ 10,629 $ 18.72 million
Feb 2023 $ 0.00127
+77.23%
$ 8,054 $ 11.18 million
Jan 2023 $ 0.000714
+9.94%
$ 4,544 $ 7.72 million
Dec 2022 $ 0.00065
-16.19%
$ 4,131 $ 7.83 million
Nov 2022 $ 0.000775
-31.60%
$ 4,929 $ 13.72 million
Oct 2022 $ 0.00113
-2.57%
$ 7,207 $ 19.2 million
Sep 2022 $ 0.00116
-2.42%
$ 7,407 $ 21.88 million
Aug 2022 $ 0.00119
-29.76%
$ 7,582 $ 25.08 million
Jul 2022 $ 0.0017
-27.69%
$ -- $ 23.34 million
Jun 2022 $ 0.00235
+86.67%
$ -- $ 16.86 million
May 2022 $ 0.00126
-21.12%
$ -- $ 52.04 million
Apr 2022 $ 0.00159
-4.14%
$ -- $ 61.55 million
Mar 2022 $ 0.00166
+4.34%
$ -- $ 24.19 million
Feb 2022 $ 0.00159
-43.30%
$ -- $ 35.01 million
Jan 2022 $ 0.00281
-18.02%
$ -- $ 47.5 million
Download