Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MartexCoin Historical Data

MXT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2023 $0.00172
-0.21%
$10,954 $989,261
Aug 2, 2023 $0.00173
+0.28%
$10,978 $840,873
Aug 1, 2023 $0.00172
+2.24%
$10,948 $956,255
Jul 31, 2023 $0.00168
+0.37%
$10,708 $893,885
Jul 30, 2023 $0.00168
-0.50%
$10,668 $904,282
Jul 29, 2023 $0.00169
+0.00%
$10,722 $1.12 million
Jul 28, 2023 $0.00169
-0.81%
$10,721 $1.04 million
Jul 27, 2023 $0.0017
-0.23%
$10,809 $919,346
Jul 26, 2023 $0.0017
+0.85%
$10,834 $457,105
Jul 25, 2023 $0.00169
-3.37%
$10,742 $1.06 million
Jul 24, 2023 $0.00175
+1.48%
$11,116 $425,106
Jul 23, 2023 $0.00172
+2.71%
$10,953 $1.03 million
Jul 22, 2023 $0.00168
+2.89%
$10,665 $808,552
Jul 21, 2023 $0.00163
-4.56%
$10,393 $1.05 million
Jul 20, 2023 $0.00171
+1.82%
$10,890 $776,794
Jul 19, 2023 $0.00168
+0.90%
$10,695 $826,188
Jul 18, 2023 $0.00167
+5.78%
$10,600 $464,203
Jul 17, 2023 $0.00157
+5.52%
$9,989 $887,047
Jul 16, 2023 $0.00149
+5.84%
$9,468 $810,517
Jul 15, 2023 $0.00141
+3.32%
$8,947 $1.05 million
Jul 14, 2023 $0.00136
+2.78%
$8,663 $946,902
Jul 13, 2023 $0.00133
+1.13%
$8,428 $1.16 million
Jul 12, 2023 $0.00131
+1.39%
$8,334 $1.04 million
Jul 11, 2023 $0.00129
+0.21%
$8,220 $554,612
Jul 10, 2023 $0.00129
-2.92%
$8,202 $1.06 million
Jul 9, 2023 $0.00133
+3.23%
$8,450 $778,179
Jul 8, 2023 $0.00129
+0.98%
$8,186 $522,757
Jul 7, 2023 $0.00127
-1.99%
$8,109 $942,097
Jul 6, 2023 $0.0013
+4.15%
$8,271 $932,595
Jul 5, 2023 $0.00125
-2.60%
$7,942 $468,804
Jul 4, 2023 $0.00128
-1.82%
$8,150 $321,894
Jul 3, 2023 $0.0013
+0.73%
$8,298 $267,807
Jul 2, 2023 $0.0013
+0.52%
$8,239 $283,068
Jul 1, 2023 $0.00129
+2.37%
$8,198 $448,161
Jun 30, 2023 $0.00126
+1.40%
$8,009 $475,335
Jun 29, 2023 $0.00124
+2.98%
$7,896 $292,845
Jun 28, 2023 $0.00121
-4.64%
$7,672 $598,093
Jun 27, 2023 $0.00126
+1.61%
$8,039 $300,350
Jun 26, 2023 $0.00124
+0.66%
$7,912 $310,010
Jun 25, 2023 $0.00124
+2.72%
$7,867 $321,896
Jun 24, 2023 $0.0012
-3.74%
$7,645 $534,311
Jun 23, 2023 $0.00125
+2.47%
$7,944 $610,135
Jun 22, 2023 $0.00122
-3.57%
$7,754 $335,119
Jun 21, 2023 $0.00126
-2.86%
$8,036 $419,655
Jun 20, 2023 $0.0013
+3.05%
$8,270 $523,100
Jun 19, 2023 $0.00126
-0.49%
$8,026 $996,142
Jun 18, 2023 $0.00127
+1.94%
$8,062 $1.3 million
Jun 17, 2023 $0.00124
+1.27%
$7,908 $696,534
Jun 16, 2023 $0.00123
+5.78%
$7,811 $831,849
Jun 15, 2023 $0.00116
-0.21%
$7,373 $838,395