MartexCoin Historical Data

MXT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.0017
+0.85%
$ 10,834 $ 457,105
Jul 25, 2023 $ 0.00169
-3.37%
$ 10,742 $ 1.06 million
Jul 24, 2023 $ 0.00175
+1.48%
$ 11,116 $ 425,106
Jul 23, 2023 $ 0.00172
+2.71%
$ 10,953 $ 1.03 million
Jul 22, 2023 $ 0.00168
+2.89%
$ 10,665 $ 808,552
Jul 21, 2023 $ 0.00163
-4.56%
$ 10,393 $ 1.05 million
Jul 20, 2023 $ 0.00171
+1.82%
$ 10,890 $ 776,794
Jul 19, 2023 $ 0.00168
+0.90%
$ 10,695 $ 826,188
Jul 18, 2023 $ 0.00167
+5.78%
$ 10,600 $ 464,203
Jul 17, 2023 $ 0.00157
+5.52%
$ 9,989 $ 887,047
Jul 16, 2023 $ 0.00149
+5.84%
$ 9,468 $ 810,517
Jul 15, 2023 $ 0.00141
+3.32%
$ 8,947 $ 1.05 million
Jul 14, 2023 $ 0.00136
+2.78%
$ 8,663 $ 946,902
Jul 13, 2023 $ 0.00133
+1.13%
$ 8,428 $ 1.16 million
Jul 12, 2023 $ 0.00131
+1.39%
$ 8,334 $ 1.04 million
Jul 11, 2023 $ 0.00129
+0.21%
$ 8,220 $ 554,612
Jul 10, 2023 $ 0.00129
-2.92%
$ 8,202 $ 1.06 million
Jul 9, 2023 $ 0.00133
+3.23%
$ 8,450 $ 778,179
Jul 8, 2023 $ 0.00129
+0.98%
$ 8,186 $ 522,757
Jul 7, 2023 $ 0.00127
-1.99%
$ 8,109 $ 942,097
Jul 6, 2023 $ 0.0013
+4.15%
$ 8,271 $ 932,595
Jul 5, 2023 $ 0.00125
-2.60%
$ 7,942 $ 468,804
Jul 4, 2023 $ 0.00128
-1.82%
$ 8,150 $ 321,894
Jul 3, 2023 $ 0.0013
+0.73%
$ 8,298 $ 267,807
Jul 2, 2023 $ 0.0013
+0.52%
$ 8,239 $ 283,068
Jul 1, 2023 $ 0.00129
+2.37%
$ 8,198 $ 448,161
Jun 30, 2023 $ 0.00126
+1.40%
$ 8,009 $ 475,335
Jun 29, 2023 $ 0.00124
+2.98%
$ 7,896 $ 292,845
Jun 28, 2023 $ 0.00121
-4.64%
$ 7,672 $ 598,093
Jun 27, 2023 $ 0.00126
+1.61%
$ 8,039 $ 300,350
Jun 26, 2023 $ 0.00124
+0.66%
$ 7,912 $ 310,010
Jun 25, 2023 $ 0.00124
+2.72%
$ 7,867 $ 321,896
Jun 24, 2023 $ 0.0012
-3.74%
$ 7,645 $ 534,311
Jun 23, 2023 $ 0.00125
+2.47%
$ 7,944 $ 610,135
Jun 22, 2023 $ 0.00122
-3.57%
$ 7,754 $ 335,119
Jun 21, 2023 $ 0.00126
-2.86%
$ 8,036 $ 419,655
Jun 20, 2023 $ 0.0013
+3.05%
$ 8,270 $ 523,100
Jun 19, 2023 $ 0.00126
-0.49%
$ 8,026 $ 996,142
Jun 18, 2023 $ 0.00127
+1.94%
$ 8,062 $ 1.3 million
Jun 17, 2023 $ 0.00124
+1.27%
$ 7,908 $ 696,534
Jun 16, 2023 $ 0.00123
+5.78%
$ 7,811 $ 831,849
Jun 15, 2023 $ 0.00116
-0.21%
$ 7,373 $ 838,395
Jun 14, 2023 $ 0.00116
-5.92%
$ 7,387 $ 1.1 million
Jun 13, 2023 $ 0.00123
+13.15%
$ 7,851 $ 902,130
Jun 12, 2023 $ 0.00109
-6.16%
$ 6,940 $ 967,956
Jun 11, 2023 $ 0.00116
+10.31%
$ 7,399 $ 531,782
Jun 10, 2023 $ 0.00105
-9.61%
$ 6,707 $ 951,538
Jun 9, 2023 $ 0.00117
-4.90%
$ 7,417 $ 607,268
Jun 8, 2023 $ 0.00123
-3.45%
$ 7,796 $ 704,813
Jun 7, 2023 $ 0.00127
+6.04%
$ 8,074 $ 578,246