MartexCoin Historical Data

MXT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $0.00105
-9.61%
$6,707 $951,538
Jun 9, 2023 $0.00117
-4.90%
$7,417 $607,268
Jun 8, 2023 $0.00123
-3.45%
$7,796 $704,813
Jun 7, 2023 $0.00127
+6.04%
$8,074 $578,246
Jun 6, 2023 $0.0012
+4.17%
$7,614 $1.51 million
Jun 5, 2023 $0.00115
-5.37%
$7,313 $771,861
Jun 4, 2023 $0.00121
+1.14%
$7,727 $1.24 million
Jun 3, 2023 $0.0012
-0.88%
$7,639 $730,551
Jun 2, 2023 $0.00121
+1.07%
$7,706 $777,083
Jun 1, 2023 $0.0012
-1.48%
$7,624 $832,377
May 31, 2023 $0.00122
+1.30%
$7,739 $868,454
May 30, 2023 $0.0012
+1.07%
$7,638 $1.3 million
May 29, 2023 $0.00119
+4.35%
$7,555 $1.16 million
May 28, 2023 $0.00114
-4.87%
$7,238 $635,681
May 27, 2023 $0.0012
+2.03%
$7,606 $654,001
May 26, 2023 $0.00117
-0.10%
$7,453 $571,435
May 25, 2023 $0.00117
+0.99%
$7,462 $551,974
May 24, 2023 $0.00116
-9.11%
$7,391 $564,446
May 23, 2023 $0.00128
+3.58%
$8,133 $610,513
May 22, 2023 $0.00123
-0.50%
$7,854 $576,397
May 21, 2023 $0.00124
+1.52%
$7,891 $572,328
May 20, 2023 $0.00122
+0.35%
$7,777 $317,035
May 19, 2023 $0.00122
+1.75%
$7,752 $98,378
May 18, 2023 $0.0012
-4.35%
$7,620 $378,838
May 17, 2023 $0.00125
-1.06%
$7,971 $1.16 million
May 16, 2023 $0.00127
-1.87%
$8,058 $899,120
May 15, 2023 $0.00129
-1.59%
$8,225 $997,222
May 14, 2023 $0.00131
+0.06%
$8,352 $936,410
May 13, 2023 $0.00131
+0.04%
$8,359 $1.12 million
May 12, 2023 $0.00131
+14.78%
$8,359 $1 million
May 11, 2023 $0.00114
-13.40%
$7,278 $1.1 million
May 10, 2023 $0.00132
-3.52%
$8,402 $1.21 million
May 9, 2023 $0.00137
-0.60%
$8,705 $1.05 million
May 8, 2023 $0.00137
-10.63%
$8,734 $1.38 million
May 7, 2023 $0.00154
+4.67%
$9,774 $1.26 million
May 6, 2023 $0.00147
-3.93%
$9,336 $1.28 million
May 5, 2023 $0.00153
-0.74%
$9,734 $1.37 million
May 4, 2023 $0.00154
-0.76%
$9,806 $1.24 million
May 3, 2023 $0.00156
-3.80%
$9,893 $1.61 million
May 2, 2023 $0.00162
+9.10%
$10,285 $1.73 million
May 1, 2023 $0.00148
-4.13%
$9,427 $1.88 million
Apr 30, 2023 $0.00155
-6.46%
$9,832 $2.06 million
Apr 29, 2023 $0.00165
+1.30%
$10,511 $1.83 million
Apr 28, 2023 $0.00163
-10.33%
$10,376 $1.42 million
Apr 27, 2023 $0.00182
-7.16%
$11,571 $3.36 million
Apr 26, 2023 $0.00196
-1.01%
$12,464 $4.46 million
Apr 25, 2023 $0.00198
-4.00%
$12,591 $4.07 million
Apr 24, 2023 $0.00206
+5.47%
$13,116 $5.64 million
Apr 23, 2023 $0.00196
+0.77%
$12,436 $2.88 million
Apr 22, 2023 $0.00192
+4.42%
$12,237 $1.55 million