MartexCoin Historical Data

MXT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.00187
+0.85%
$ 11,902 $ 7.1 million
Apr 16, 2023 $ 0.00186
+7.89%
$ 11,801 $ 5.63 million
Apr 15, 2023 $ 0.00172
+1.32%
$ 10,938 $ 1.22 million
Apr 14, 2023 $ 0.0017
+2.63%
$ 10,795 $ 913,127
Apr 13, 2023 $ 0.00165
-1.62%
$ 10,519 $ 879,382
Apr 12, 2023 $ 0.00168
-0.35%
$ 10,692 $ 949,868
Apr 11, 2023 $ 0.00169
-0.32%
$ 10,732 $ 1.02 million
Apr 10, 2023 $ 0.00169
+0.75%
$ 10,767 $ 1.09 million
Apr 9, 2023 $ 0.00168
-0.01%
$ 10,687 $ 905,699
Apr 8, 2023 $ 0.00168
+0.19%
$ 10,685 $ 881,534
Apr 7, 2023 $ 0.00168
-1.84%
$ 10,666 $ 889,654
Apr 6, 2023 $ 0.00171
+2.53%
$ 10,867 $ 885,185
Apr 5, 2023 $ 0.00167
+0.40%
$ 10,599 $ 933,920
Apr 4, 2023 $ 0.00166
-0.88%
$ 10,556 $ 757,365
Apr 3, 2023 $ 0.00167
+1.97%
$ 10,650 $ 1.77 million
Apr 2, 2023 $ 0.00164
-3.36%
$ 10,445 $ 880,000
Apr 1, 2023 $ 0.0017
+1.71%
$ 10,809 $ 802,009
Mar 31, 2023 $ 0.00167
+2.44%
$ 10,629 $ 1.6 million
Mar 30, 2023 $ 0.00163
-4.74%
$ 10,377 $ 981,046
Mar 29, 2023 $ 0.00171
+5.92%
$ 10,897 $ 1.04 million
Mar 28, 2023 $ 0.00162
-1.06%
$ 10,290 $ 998,193
Mar 27, 2023 $ 0.00164
+3.20%
$ 10,400 $ 1.06 million
Mar 26, 2023 $ 0.00158
-2.55%
$ 10,074 $ 978,237
Mar 25, 2023 $ 0.00163
+2.91%
$ 10,338 $ 1 million
Mar 24, 2023 $ 0.00158
-4.69%
$ 10,049 $ 1 million
Mar 23, 2023 $ 0.00166
+3.72%
$ 10,541 $ 1.06 million
Mar 22, 2023 $ 0.0016
+0.53%
$ 10,164 $ 969,875
Mar 21, 2023 $ 0.00159
+7.76%
$ 10,110 $ 761,196
Mar 20, 2023 $ 0.00148
+5.46%
$ 9,384 $ 450,233
Mar 19, 2023 $ 0.0014
+1.97%
$ 8,906 $ 292,445
Mar 18, 2023 $ 0.00137
+11.84%
$ 8,719 $ 214,222
Mar 17, 2023 $ 0.00123
+5.05%
$ 7,793 $ 205,660
Mar 16, 2023 $ 0.00117
-8.03%
$ 7,417 $ 224,265
Mar 15, 2023 $ 0.00127
-3.51%
$ 8,067 $ 232,486
Mar 14, 2023 $ 0.00131
-0.32%
$ 8,358 $ 236,196
Mar 13, 2023 $ 0.00132
+6.69%
$ 8,388 $ 440,869
Mar 12, 2023 $ 0.00124
+3.72%
$ 7,860 $ 217,699
Mar 11, 2023 $ 0.00119
-0.17%
$ 7,587 $ 226,618
Mar 10, 2023 $ 0.00119
-5.40%
$ 7,599 $ 292,614
Mar 9, 2023 $ 0.00126
-4.85%
$ 8,032 $ 540,977
Mar 8, 2023 $ 0.00133
+3.64%
$ 8,446 $ 438,751
Mar 7, 2023 $ 0.00128
+1.65%
$ 8,152 $ 293,568
Mar 6, 2023 $ 0.00126
+5.21%
$ 8,017 $ 529,585
Mar 5, 2023 $ 0.0012
+2.90%
$ 7,623 $ 413,047
Mar 4, 2023 $ 0.00116
-4.84%
$ 7,409 $ 434,276
Mar 3, 2023 $ 0.00122
-2.22%
$ 7,786 $ 526,351
Mar 2, 2023 $ 0.00125
-10.34%
$ 7,964 $ 513,090
Mar 1, 2023 $ 0.00139
+10.15%
$ 8,870 $ 525,882
Feb 28, 2023 $ 0.00127
+0.29%
$ 8,054 $ 514,280
Feb 27, 2023 $ 0.00126
-1.72%
$ 8,030 $ 528,471