Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MartexCoin Historical Data

MXT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2023 $0.00126
+5.21%
$8,017 $529,585
Mar 5, 2023 $0.0012
+2.90%
$7,623 $413,047
Mar 4, 2023 $0.00116
-4.84%
$7,409 $434,276
Mar 3, 2023 $0.00122
-2.22%
$7,786 $526,351
Mar 2, 2023 $0.00125
-10.34%
$7,964 $513,090
Mar 1, 2023 $0.00139
+10.15%
$8,870 $525,882
Feb 28, 2023 $0.00127
+0.29%
$8,054 $514,280
Feb 27, 2023 $0.00126
-1.72%
$8,030 $528,471
Feb 26, 2023 $0.00128
+1.87%
$8,171 $545,856
Feb 25, 2023 $0.00126
+0.98%
$8,022 $576,341
Feb 24, 2023 $0.00125
-6.41%
$7,943 $842,856
Feb 23, 2023 $0.00134
+21.78%
$8,507 $596,379
Feb 22, 2023 $0.0011
-1.21%
$6,985 $224,840
Feb 21, 2023 $0.00111
-0.97%
$7,077 $194,963
Feb 20, 2023 $0.00112
+2.46%
$7,148 $264,222
Feb 19, 2023 $0.0011
-0.88%
$6,974 $225,309
Feb 18, 2023 $0.00111
+6.52%
$7,034 $295,833
Feb 17, 2023 $0.00104
+0.75%
$6,607 $314,882
Feb 16, 2023 $0.00103
-14.57%
$6,560 $458,914
Feb 15, 2023 $0.00121
-9.75%
$7,675 $543,639
Feb 14, 2023 $0.00143
+41.45%
$9,122 $1.91 million
Feb 13, 2023 $0.00101
+2.41%
$6,447 $384,979
Feb 12, 2023 $0.00099
+6.88%
$6,296 $358,880
Feb 11, 2023 $0.000926
+6.78%
$5,891 $205,012
Feb 10, 2023 $0.000867
+14.11%
$5,517 $242,790
Feb 9, 2023 $0.00076
-2.69%
$4,836 $221,213
Feb 8, 2023 $0.000781
-0.55%
$4,970 $238,835
Feb 7, 2023 $0.000786
+5.10%
$4,999 $233,902
Feb 6, 2023 $0.000748
+1.72%
$4,756 $192,197
Feb 5, 2023 $0.000735
-8.66%
$4,675 $231,950
Feb 4, 2023 $0.000805
+5.91%
$5,120 $213,862
Feb 3, 2023 $0.00076
+2.07%
$4,836 $218,508
Feb 2, 2023 $0.000745
+4.36%
$4,737 $161,392
Feb 1, 2023 $0.000713
-0.13%
$4,538 $232,896
Jan 31, 2023 $0.000714
-3.26%
$4,544 $255,662
Jan 30, 2023 $0.000738
+3.60%
$4,696 $274,798
Jan 29, 2023 $0.000712
+2.18%
$4,530 $282,131
Jan 28, 2023 $0.000697
-0.41%
$4,434 $242,116
Jan 27, 2023 $0.0007
+1.10%
$4,451 $261,808
Jan 26, 2023 $0.000693
+0.32%
$4,408 $254,604
Jan 25, 2023 $0.000691
-0.30%
$4,394 $290,834
Jan 24, 2023 $0.000693
+0.77%
$4,408 $329,288
Jan 23, 2023 $0.000688
-0.14%
$4,374 $184,151
Jan 22, 2023 $0.000688
-5.02%
$4,379 $238,804
Jan 21, 2023 $0.000725
+11.53%
$4,612 $232,647
Jan 20, 2023 $0.00065
-0.70%
$4,137 $211,818
Jan 19, 2023 $0.000655
+0.65%
$4,166 $153,181
Jan 18, 2023 $0.000651
-3.18%
$4,140 $235,620
Jan 17, 2023 $0.000672
+4.05%
$4,276 $270,445
Jan 16, 2023 $0.000646
-0.03%
$4,109 $294,862