MartexCoin Historical Data

MXT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.00128
+1.87%
$ 8,171 $ 545,856
Feb 25, 2023 $ 0.00126
+0.98%
$ 8,022 $ 576,341
Feb 24, 2023 $ 0.00125
-6.41%
$ 7,943 $ 842,856
Feb 23, 2023 $ 0.00134
+21.78%
$ 8,507 $ 596,379
Feb 22, 2023 $ 0.0011
-1.21%
$ 6,985 $ 224,840
Feb 21, 2023 $ 0.00111
-0.97%
$ 7,077 $ 194,963
Feb 20, 2023 $ 0.00112
+2.46%
$ 7,148 $ 264,222
Feb 19, 2023 $ 0.0011
-0.88%
$ 6,974 $ 225,309
Feb 18, 2023 $ 0.00111
+6.52%
$ 7,034 $ 295,833
Feb 17, 2023 $ 0.00104
+0.75%
$ 6,607 $ 314,882
Feb 16, 2023 $ 0.00103
-14.57%
$ 6,560 $ 458,914
Feb 15, 2023 $ 0.00121
-9.75%
$ 7,675 $ 543,639
Feb 14, 2023 $ 0.00143
+41.45%
$ 9,122 $ 1.91 million
Feb 13, 2023 $ 0.00101
+2.41%
$ 6,447 $ 384,979
Feb 12, 2023 $ 0.00099
+6.88%
$ 6,296 $ 358,880
Feb 11, 2023 $ 0.000926
+6.78%
$ 5,891 $ 205,012
Feb 10, 2023 $ 0.000867
+14.11%
$ 5,517 $ 242,790
Feb 9, 2023 $ 0.00076
-2.69%
$ 4,836 $ 221,213
Feb 8, 2023 $ 0.000781
-0.55%
$ 4,970 $ 238,835
Feb 7, 2023 $ 0.000786
+5.10%
$ 4,999 $ 233,902
Feb 6, 2023 $ 0.000748
+1.72%
$ 4,756 $ 192,197
Feb 5, 2023 $ 0.000735
-8.66%
$ 4,675 $ 231,950
Feb 4, 2023 $ 0.000805
+5.91%
$ 5,120 $ 213,862
Feb 3, 2023 $ 0.00076
+2.07%
$ 4,836 $ 218,508
Feb 2, 2023 $ 0.000745
+4.36%
$ 4,737 $ 161,392
Feb 1, 2023 $ 0.000713
-0.13%
$ 4,538 $ 232,896
Jan 31, 2023 $ 0.000714
-3.26%
$ 4,544 $ 255,662
Jan 30, 2023 $ 0.000738
+3.60%
$ 4,696 $ 274,798
Jan 29, 2023 $ 0.000712
+2.18%
$ 4,530 $ 282,131
Jan 28, 2023 $ 0.000697
-0.41%
$ 4,434 $ 242,116
Jan 27, 2023 $ 0.0007
+1.10%
$ 4,451 $ 261,808
Jan 26, 2023 $ 0.000693
+0.32%
$ 4,408 $ 254,604
Jan 25, 2023 $ 0.000691
-0.30%
$ 4,394 $ 290,834
Jan 24, 2023 $ 0.000693
+0.77%
$ 4,408 $ 329,288
Jan 23, 2023 $ 0.000688
-0.14%
$ 4,374 $ 184,151
Jan 22, 2023 $ 0.000688
-5.02%
$ 4,379 $ 238,804
Jan 21, 2023 $ 0.000725
+11.53%
$ 4,612 $ 232,647
Jan 20, 2023 $ 0.00065
-0.70%
$ 4,137 $ 211,818
Jan 19, 2023 $ 0.000655
+0.65%
$ 4,166 $ 153,181
Jan 18, 2023 $ 0.000651
-3.18%
$ 4,140 $ 235,620
Jan 17, 2023 $ 0.000672
+4.05%
$ 4,276 $ 270,445
Jan 16, 2023 $ 0.000646
-0.03%
$ 4,109 $ 294,862
Jan 15, 2023 $ 0.000646
+1.13%
$ 4,111 $ 182,042
Jan 14, 2023 $ 0.000639
+2.39%
$ 4,066 $ 221,343
Jan 13, 2023 $ 0.000624
-0.11%
$ 3,970 $ 221,050
Jan 12, 2023 $ 0.000625
+0.42%
$ 3,973 $ 221,043
Jan 11, 2023 $ 0.000622
-0.84%
$ 3,956 $ 223,459
Jan 10, 2023 $ 0.000627
+1.50%
$ 3,990 $ 242,312
Jan 9, 2023 $ 0.000618
+0.96%
$ 3,929 $ 260,226
Jan 8, 2023 $ 0.000611
+0.35%
$ 3,890 $ 512,832