MartexCoin Historical Data

MXT Page 16
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.000865
+0.77%
$ 5,501 $ 439,732
Nov 17, 2022 $ 0.000858
-1.14%
$ 5,459 $ 434,999
Nov 16, 2022 $ 0.000868
-1.72%
$ 5,521 $ 428,250
Nov 15, 2022 $ 0.000883
+5.17%
$ 5,618 $ 426,841
Nov 14, 2022 $ 0.00084
-2.90%
$ 5,341 $ 399,209
Nov 13, 2022 $ 0.000865
-2.04%
$ 5,500 $ 440,768
Nov 12, 2022 $ 0.000883
-4.50%
$ 5,615 $ 403,392
Nov 11, 2022 $ 0.000924
-1.37%
$ 5,878 $ 396,892
Nov 10, 2022 $ 0.000937
+11.46%
$ 5,960 $ 510,697
Nov 9, 2022 $ 0.000842
-14.82%
$ 5,353 $ 631,838
Nov 8, 2022 $ 0.000988
-15.16%
$ 6,285 $ 344,136
Nov 7, 2022 $ 0.00116
+1.23%
$ 7,405 $ 667,494
Nov 6, 2022 $ 0.00115
-1.25%
$ 7,315 $ 373,860
Nov 5, 2022 $ 0.00116
-1.43%
$ 7,408 $ 379,383
Nov 4, 2022 $ 0.00118
+4.27%
$ 7,514 $ 629,308
Nov 3, 2022 $ 0.00113
+1.02%
$ 7,207 $ 491,507
Nov 2, 2022 $ 0.00112
-1.30%
$ 7,134 $ 396,402
Nov 1, 2022 $ 0.00114
+0.25%
$ 7,225 $ 347,896
Oct 31, 2022 $ 0.00113
-3.85%
$ 7,207 $ 531,013
Oct 30, 2022 $ 0.00118
-5.39%
$ 7,494 $ 421,843
Oct 29, 2022 $ 0.00125
-1.52%
$ 7,920 $ 923,787
Oct 28, 2022 $ 0.00126
-7.13%
$ 8,041 $ 467,892
Oct 27, 2022 $ 0.00136
+8.73%
$ 8,657 $ 604,396
Oct 26, 2022 $ 0.00125
-0.51%
$ 7,963 $ 446,444
Oct 25, 2022 $ 0.00126
-1.79%
$ 8,001 $ 764,064
Oct 24, 2022 $ 0.00128
-2.03%
$ 8,146 $ 444,690
Oct 23, 2022 $ 0.00131
+3.49%
$ 8,316 $ 448,219
Oct 22, 2022 $ 0.00126
-3.01%
$ 8,035 $ 474,003
Oct 21, 2022 $ 0.0013
+2.72%
$ 8,286 $ 866,616
Oct 20, 2022 $ 0.00127
+2.12%
$ 8,070 $ 814,928
Oct 19, 2022 $ 0.00124
-2.04%
$ 7,903 $ 446,378
Oct 18, 2022 $ 0.00127
+2.86%
$ 8,070 $ 851,559
Oct 17, 2022 $ 0.00123
-0.53%
$ 7,845 $ 884,262
Oct 16, 2022 $ 0.00124
+1.41%
$ 7,885 $ 473,321
Oct 15, 2022 $ 0.00122
-1.25%
$ 7,776 $ 904,435
Oct 14, 2022 $ 0.00124
-0.87%
$ 7,873 $ 458,987
Oct 13, 2022 $ 0.00125
-4.43%
$ 7,943 $ 465,648
Oct 12, 2022 $ 0.00131
+0.33%
$ 8,303 $ 336,378
Oct 11, 2022 $ 0.0013
-1.70%
$ 8,281 $ 443,512
Oct 10, 2022 $ 0.00132
+6.99%
$ 8,422 $ 868,778
Oct 9, 2022 $ 0.00124
+3.48%
$ 7,870 $ 855,539
Oct 8, 2022 $ 0.0012
+0.43%
$ 7,605 $ 442,788
Oct 7, 2022 $ 0.00119
+0.33%
$ 7,570 $ 505,741
Oct 6, 2022 $ 0.00119
-0.18%
$ 7,545 $ 867,372
Oct 5, 2022 $ 0.00119
-1.11%
$ 7,559 $ 449,135
Oct 4, 2022 $ 0.0012
+1.32%
$ 7,645 $ 460,827
Oct 3, 2022 $ 0.00119
-0.89%
$ 7,545 $ 839,429
Oct 2, 2022 $ 0.0012
-0.68%
$ 7,612 $ 983,893
Oct 1, 2022 $ 0.0012
+3.59%
$ 7,663 $ 454,878
Sep 30, 2022 $ 0.00116
-1.68%
$ 7,396 $ 924,931