Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MartexCoin Historical Data

MXT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2022 $0.000844
-0.74%
$5,367 $336,897
Nov 25, 2022 $0.00085
+7.86%
$5,407 $683,702
Nov 24, 2022 $0.000788
+1.05%
$5,014 $632,534
Nov 23, 2022 $0.00078
-3.66%
$4,962 $358,541
Nov 22, 2022 $0.00081
-0.82%
$5,150 $721,801
Nov 21, 2022 $0.000816
+0.30%
$5,193 $656,748
Nov 20, 2022 $0.000814
-2.04%
$5,177 $393,623
Nov 19, 2022 $0.000831
-3.93%
$5,285 $434,346
Nov 18, 2022 $0.000865
+0.77%
$5,501 $439,732
Nov 17, 2022 $0.000858
-1.14%
$5,459 $434,999
Nov 16, 2022 $0.000868
-1.72%
$5,521 $428,250
Nov 15, 2022 $0.000883
+5.17%
$5,618 $426,841
Nov 14, 2022 $0.00084
-2.90%
$5,341 $399,209
Nov 13, 2022 $0.000865
-2.04%
$5,500 $440,768
Nov 12, 2022 $0.000883
-4.50%
$5,615 $403,392
Nov 11, 2022 $0.000924
-1.37%
$5,878 $396,892
Nov 10, 2022 $0.000937
+11.46%
$5,960 $510,697
Nov 9, 2022 $0.000842
-14.82%
$5,353 $631,838
Nov 8, 2022 $0.000988
-15.16%
$6,285 $344,136
Nov 7, 2022 $0.00116
+1.23%
$7,405 $667,494
Nov 6, 2022 $0.00115
-1.25%
$7,315 $373,860
Nov 5, 2022 $0.00116
-1.43%
$7,408 $379,383
Nov 4, 2022 $0.00118
+4.27%
$7,514 $629,308
Nov 3, 2022 $0.00113
+1.02%
$7,207 $491,507
Nov 2, 2022 $0.00112
-1.30%
$7,134 $396,402
Nov 1, 2022 $0.00114
+0.25%
$7,225 $347,896
Oct 31, 2022 $0.00113
-3.85%
$7,207 $531,013
Oct 30, 2022 $0.00118
-5.39%
$7,494 $421,843
Oct 29, 2022 $0.00125
-1.52%
$7,920 $923,787
Oct 28, 2022 $0.00126
-7.13%
$8,041 $467,892
Oct 27, 2022 $0.00136
+8.73%
$8,657 $604,396
Oct 26, 2022 $0.00125
-0.51%
$7,963 $446,444
Oct 25, 2022 $0.00126
-1.79%
$8,001 $764,064
Oct 24, 2022 $0.00128
-2.03%
$8,146 $444,690
Oct 23, 2022 $0.00131
+3.49%
$8,316 $448,219
Oct 22, 2022 $0.00126
-3.01%
$8,035 $474,003
Oct 21, 2022 $0.0013
+2.72%
$8,286 $866,616
Oct 20, 2022 $0.00127
+2.12%
$8,070 $814,928
Oct 19, 2022 $0.00124
-2.04%
$7,903 $446,378
Oct 18, 2022 $0.00127
+2.86%
$8,070 $851,559
Oct 17, 2022 $0.00123
-0.53%
$7,845 $884,262
Oct 16, 2022 $0.00124
+1.41%
$7,885 $473,321
Oct 15, 2022 $0.00122
-1.25%
$7,776 $904,435
Oct 14, 2022 $0.00124
-0.87%
$7,873 $458,987
Oct 13, 2022 $0.00125
-4.43%
$7,943 $465,648
Oct 12, 2022 $0.00131
+0.33%
$8,303 $336,378
Oct 11, 2022 $0.0013
-1.70%
$8,281 $443,512
Oct 10, 2022 $0.00132
+6.99%
$8,422 $868,778
Oct 9, 2022 $0.00124
+3.48%
$7,870 $855,539
Oct 8, 2022 $0.0012
+0.43%
$7,605 $442,788