Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MartexCoin Historical Data

MXT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2022 $0.00119
+0.33%
$7,570 $505,741
Oct 6, 2022 $0.00119
-0.18%
$7,545 $867,372
Oct 5, 2022 $0.00119
-1.11%
$7,559 $449,135
Oct 4, 2022 $0.0012
+1.32%
$7,645 $460,827
Oct 3, 2022 $0.00119
-0.89%
$7,545 $839,429
Oct 2, 2022 $0.0012
-0.68%
$7,612 $983,893
Oct 1, 2022 $0.0012
+3.59%
$7,663 $454,878
Sep 30, 2022 $0.00116
-1.68%
$7,396 $924,931
Sep 29, 2022 $0.00118
+0.95%
$7,522 $968,396
Sep 28, 2022 $0.00117
+0.46%
$7,452 $855,658
Sep 27, 2022 $0.00117
-0.29%
$7,418 $853,586
Sep 26, 2022 $0.00117
+1.24%
$7,439 $433,889
Sep 25, 2022 $0.00116
-3.05%
$7,348 $423,426
Sep 24, 2022 $0.00119
+0.15%
$7,579 $824,288
Sep 23, 2022 $0.00119
-5.78%
$7,569 $910,381
Sep 22, 2022 $0.00126
+5.96%
$8,034 $911,405
Sep 21, 2022 $0.00119
-0.85%
$-- $940,963
Sep 20, 2022 $0.0012
+4.78%
$7,647 $1.03 million
Sep 19, 2022 $0.00115
-1.70%
$7,299 $443,542
Sep 18, 2022 $0.00117
-1.57%
$7,426 $975,260
Sep 17, 2022 $0.00119
-2.15%
$7,544 $790,877
Sep 16, 2022 $0.00121
+0.49%
$7,709 $831,303
Sep 15, 2022 $0.00121
-2.32%
$7,672 $426,833
Sep 14, 2022 $0.00123
+3.84%
$7,854 $428,802
Sep 13, 2022 $0.00119
-5.39%
$7,564 $798,618
Sep 12, 2022 $0.00126
-4.59%
$7,994 $809,072
Sep 11, 2022 $0.00132
-1.71%
$8,378 $461,820
Sep 10, 2022 $0.00134
+1.31%
$8,524 $826,133
Sep 9, 2022 $0.00132
+2.12%
$8,401 $498,342
Sep 8, 2022 $0.00129
-0.37%
$8,228 $985,470
Sep 7, 2022 $0.0013
+11.33%
$8,264 $508,816
Sep 6, 2022 $0.00117
-7.52%
$7,423 $563,064
Sep 5, 2022 $0.00126
+3.06%
$8,020 $1.16 million
Sep 4, 2022 $0.00122
+4.58%
$7,780 $1.03 million
Sep 3, 2022 $0.00117
+0.89%
$7,438 $528,392
Sep 2, 2022 $0.00116
+3.58%
$7,376 $431,311
Sep 1, 2022 $0.00112
-6.05%
$7,120 $302,387
Aug 31, 2022 $0.00119
-7.78%
$7,582 $210,494
Aug 30, 2022 $0.00129
+2.31%
$8,225 $356,056
Aug 29, 2022 $0.00126
+1.83%
$8,039 $879,450
Aug 28, 2022 $0.00124
+0.01%
$7,893 $929,231
Aug 27, 2022 $0.00124
-7.37%
$7,892 $426,088
Aug 26, 2022 $0.00134
-4.36%
$4,194 $454,753
Aug 25, 2022 $0.0014
-4.32%
$4,385 $828,733
Aug 24, 2022 $0.00146
+1.01%
$4,584 $459,831
Aug 23, 2022 $0.00145
+1.02%
$4,538 $1.1 million
Aug 22, 2022 $0.00144
-2.47%
$4,494 $426,383
Aug 21, 2022 $0.00147
+1.59%
$4,608 $1.03 million
Aug 20, 2022 $0.00145
-0.08%
$4,535 $1.11 million
Aug 19, 2022 $0.00145
-2.18%
$4,540 $1.04 million