Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MartexCoin Historical Data

MXT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2022 $0.00148
+0.21%
$4,640 $1.04 million
Aug 17, 2022 $0.00148
-2.44%
$4,631 $546,340
Aug 16, 2022 $0.00152
+1.34%
$4,747 $544,968
Aug 15, 2022 $0.0015
-4.22%
$4,684 $1.05 million
Aug 14, 2022 $0.00156
+3.74%
$4,891 $1.07 million
Aug 13, 2022 $0.00151
-0.05%
$4,715 $1.05 million
Aug 12, 2022 $0.00151
-3.04%
$4,718 $1.07 million
Aug 11, 2022 $0.00155
+0.30%
$4,866 $1.04 million
Aug 10, 2022 $0.00155
+4.01%
$4,851 $578,332
Aug 9, 2022 $0.00149
-8.45%
$4,663 $1.06 million
Aug 8, 2022 $0.00163
-0.07%
$5,094 $1.06 million
Aug 7, 2022 $0.00163
+0.86%
$5,097 $1.13 million
Aug 6, 2022 $0.00161
-3.70%
$5,052 $533,130
Aug 5, 2022 $0.00168
+2.79%
$5,247 $601,441
Aug 4, 2022 $0.00163
+2.91%
$5,100 $540,601
Aug 3, 2022 $0.00158
+4.47%
$4,957 $1.04 million
Aug 2, 2022 $0.00152
+2.70%
$4,744 $990,442
Aug 1, 2022 $0.00148
-13.05%
$4,619 $894,347
Jul 31, 2022 $0.0017
+12.71%
$5,313 $1.16 million
Jul 30, 2022 $0.00151
+4.42%
$4,714 $1.06 million
Jul 29, 2022 $0.00144
-1.43%
$4,514 $1.07 million
Jul 26, 2022 $0.00145
-13.97%
$4,551 $720,133
Jul 25, 2022 $0.00169
+8.82%
$5,291 $888,346
Jul 24, 2022 $0.00155
+15.95%
$4,860 $541,040
Jul 23, 2022 $0.00134
-8.90%
$4,192 $635,583
Jul 22, 2022 $0.00147
-5.59%
$4,602 $956,548
Jul 21, 2022 $0.00156
-12.76%
$4,875 $1.28 million
Jul 20, 2022 $0.00179
-19.91%
$5,589 $647,603
Jul 19, 2022 $0.00223
-4.48%
$6,977 $523,569
Jul 18, 2022 $0.00233
-4.61%
$7,304 $649,404
Jul 17, 2022 $0.00245
-3.63%
$7,657 $667,927
Jul 16, 2022 $0.00254
+0.19%
$7,944 $687,414
Jul 15, 2022 $0.00253
-0.67%
$7,930 $569,002
Jul 14, 2022 $0.00255
-3.25%
$7,984 $628,413
Jul 13, 2022 $0.00264
-1.53%
$8,254 $1.29 million
Jul 12, 2022 $0.00268
+2.08%
$8,385 $1.33 million
Jul 11, 2022 $0.00262
+1.44%
$8,215 $780,805
Jul 10, 2022 $0.00259
-2.64%
$8,099 $667,730
Jul 9, 2022 $0.00266
+6.70%
$8,317 $1.28 million
Jul 8, 2022 $0.00249
-3.11%
$7,796 $636,288
Jul 7, 2022 $0.00257
-0.61%
$8,046 $1.17 million
Jul 6, 2022 $0.00259
-3.25%
$8,096 $580,512
Jul 5, 2022 $0.00267
+5.60%
$8,368 $537,417
Jul 4, 2022 $0.00253
+6.04%
$7,924 $661,642
Jul 3, 2022 $0.00239
-4.60%
$7,473 $556,824
Jul 2, 2022 $0.0025
+3.65%
$7,833 $591,608
Jul 1, 2022 $0.00241
+2.87%
$7,558 $570,733
Jun 30, 2022 $0.00235
+31.52%
$7,350 $766,363
Jun 29, 2022 $0.00179
-2.39%
$5,589 $543,152
Jun 28, 2022 $0.00183
+0.32%
$5,725 $542,105