MartexCoin Historical Data

MXT Page 18
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $0.00156
+3.74%
$4,891 $1.07 million
Aug 13, 2022 $0.00151
-0.05%
$4,715 $1.05 million
Aug 12, 2022 $0.00151
-3.04%
$4,718 $1.07 million
Aug 11, 2022 $0.00155
+0.30%
$4,866 $1.04 million
Aug 10, 2022 $0.00155
+4.01%
$4,851 $578,332
Aug 9, 2022 $0.00149
-8.45%
$4,663 $1.06 million
Aug 8, 2022 $0.00163
-0.07%
$5,094 $1.06 million
Aug 7, 2022 $0.00163
+0.86%
$5,097 $1.13 million
Aug 6, 2022 $0.00161
-3.70%
$5,052 $533,130
Aug 5, 2022 $0.00168
+2.79%
$5,247 $601,441
Aug 4, 2022 $0.00163
+2.91%
$5,100 $540,601
Aug 3, 2022 $0.00158
+4.47%
$4,957 $1.04 million
Aug 2, 2022 $0.00152
+2.70%
$4,744 $990,442
Aug 1, 2022 $0.00148
-13.05%
$4,619 $894,347
Jul 31, 2022 $0.0017
+12.71%
$5,313 $1.16 million
Jul 30, 2022 $0.00151
+4.42%
$4,714 $1.06 million
Jul 29, 2022 $0.00144
-1.43%
$4,514 $1.07 million
Jul 26, 2022 $0.00145
-13.97%
$4,551 $720,133
Jul 25, 2022 $0.00169
+8.82%
$5,291 $888,346
Jul 24, 2022 $0.00155
+15.95%
$4,860 $541,040
Jul 23, 2022 $0.00134
-8.90%
$4,192 $635,583
Jul 22, 2022 $0.00147
-5.59%
$4,602 $956,548
Jul 21, 2022 $0.00156
-12.76%
$4,875 $1.28 million
Jul 20, 2022 $0.00179
-19.91%
$5,589 $647,603
Jul 19, 2022 $0.00223
-4.48%
$6,977 $523,569
Jul 18, 2022 $0.00233
-4.61%
$7,304 $649,404
Jul 17, 2022 $0.00245
-3.63%
$7,657 $667,927
Jul 16, 2022 $0.00254
+0.19%
$7,944 $687,414
Jul 15, 2022 $0.00253
-0.67%
$7,930 $569,002
Jul 14, 2022 $0.00255
-3.25%
$7,984 $628,413
Jul 13, 2022 $0.00264
-1.53%
$8,254 $1.29 million
Jul 12, 2022 $0.00268
+2.08%
$8,385 $1.33 million
Jul 11, 2022 $0.00262
+1.44%
$8,215 $780,805
Jul 10, 2022 $0.00259
-2.64%
$8,099 $667,730
Jul 9, 2022 $0.00266
+6.70%
$8,317 $1.28 million
Jul 8, 2022 $0.00249
-3.11%
$7,796 $636,288
Jul 7, 2022 $0.00257
-0.61%
$8,046 $1.17 million
Jul 6, 2022 $0.00259
-3.25%
$8,096 $580,512
Jul 5, 2022 $0.00267
+5.60%
$8,368 $537,417
Jul 4, 2022 $0.00253
+6.04%
$7,924 $661,642
Jul 3, 2022 $0.00239
-4.60%
$7,473 $556,824
Jul 2, 2022 $0.0025
+3.65%
$7,833 $591,608
Jul 1, 2022 $0.00241
+2.87%
$7,558 $570,733
Jun 30, 2022 $0.00235
+31.52%
$7,350 $766,363
Jun 29, 2022 $0.00179
-2.39%
$5,589 $543,152
Jun 28, 2022 $0.00183
+0.32%
$5,725 $542,105
Jun 27, 2022 $0.00182
-9.46%
$5,708 $523,268
Jun 26, 2022 $0.00201
+7.97%
$6,305 $636,050
Jun 25, 2022 $0.00186
+5.43%
$5,838 $557,968
Jun 24, 2022 $0.00177
-0.27%
$5,538 $572,002